ISIN No
|
INE919H01018
|
BSE Code / NSE Code
|
533047 / IMFA
|
Book Value (Rs.)
|
431.83
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
999
|
EPS
|
70.19
|
P/E
|
10.24
|
Market Cap.
|
3879.03 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
1.66 / 2.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
998.40
|
09/12/2024
|
550.85
|
07/05/2025
|
NSE
|
998.80
|
11/12/2024
|
549.80
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/06/2025 | 745.20 | 16/06/2025 | 706.20 | 17/06/2025 |
13/06/2025 | 755.35 | 09/06/2025 | 695.90 | 13/06/2025 |
06/06/2025 | 748.15 | 06/06/2025 | 620.25 | 02/06/2025 |
30/05/2025 | 635.95 | 26/05/2025 | 615.00 | 30/05/2025 |
23/05/2025 | 665.00 | 19/05/2025 | 610.25 | 22/05/2025 |
16/05/2025 | 647.10 | 16/05/2025 | 597.80 | 12/05/2025 |
09/05/2025 | 601.25 | 08/05/2025 | 550.85 | 07/05/2025 |
02/05/2025 | 639.45 | 28/04/2025 | 574.00 | 02/05/2025 |
25/04/2025 | 661.80 | 24/04/2025 | 618.30 | 25/04/2025 |
17/04/2025 | 644.70 | 15/04/2025 | 600.60 | 15/04/2025 |
11/04/2025 | 640.00 | 08/04/2025 | 554.40 | 07/04/2025 |
04/04/2025 | 656.05 | 04/04/2025 | 606.85 | 04/04/2025 |
28/03/2025 | 665.85 | 24/03/2025 | 607.90 | 28/03/2025 |
21/03/2025 | 669.25 | 21/03/2025 | 600.25 | 17/03/2025 |
13/03/2025 | 661.60 | 10/03/2025 | 609.00 | 13/03/2025 |
07/03/2025 | 671.35 | 07/03/2025 | 591.70 | 03/03/2025 |
28/02/2025 | 636.00 | 24/02/2025 | 599.35 | 28/02/2025 |
21/02/2025 | 657.95 | 19/02/2025 | 617.10 | 17/02/2025 |
14/02/2025 | 700.00 | 10/02/2025 | 618.45 | 14/02/2025 |
07/02/2025 | 729.00 | 07/02/2025 | 678.00 | 03/02/2025 |
01/02/2025 | 849.65 | 27/01/2025 | 674.85 | 31/01/2025 |
24/01/2025 | 901.95 | 20/01/2025 | 809.45 | 22/01/2025 |
17/01/2025 | 956.30 | 16/01/2025 | 855.70 | 13/01/2025 |
10/01/2025 | 942.85 | 06/01/2025 | 859.00 | 10/01/2025 |
03/01/2025 | 934.95 | 02/01/2025 | 810.00 | 31/12/2024 |
31/12/2024 | 862.75 | 30/12/2024 | 810.00 | 31/12/2024 |
27/12/2024 | 904.10 | 23/12/2024 | 833.75 | 26/12/2024 |
20/12/2024 | 968.00 | 16/12/2024 | 881.10 | 20/12/2024 |
13/12/2024 | 998.40 | 09/12/2024 | 937.15 | 13/12/2024 |
06/12/2024 | 976.00 | 05/12/2024 | 840.05 | 02/12/2024 |
29/11/2024 | 862.70 | 29/11/2024 | 804.00 | 26/11/2024 |
22/11/2024 | 847.05 | 22/11/2024 | 722.20 | 18/11/2024 |
14/11/2024 | 793.65 | 11/11/2024 | 727.95 | 14/11/2024 |
08/11/2024 | 799.00 | 08/11/2024 | 667.35 | 05/11/2024 |
01/11/2024 | 698.30 | 01/11/2024 | 640.55 | 29/10/2024 |
25/10/2024 | 691.35 | 21/10/2024 | 629.85 | 25/10/2024 |
18/10/2024 | 735.00 | 17/10/2024 | 685.00 | 18/10/2024 |
11/10/2024 | 728.00 | 07/10/2024 | 661.15 | 08/10/2024 |
04/10/2024 | 719.65 | 01/10/2024 | 667.05 | 30/09/2024 |
27/09/2024 | 688.00 | 25/09/2024 | 657.65 | 26/09/2024 |
20/09/2024 | 678.00 | 20/09/2024 | 637.05 | 16/09/2024 |
13/09/2024 | 652.30 | 12/09/2024 | 620.00 | 11/09/2024 |
06/09/2024 | 690.00 | 03/09/2024 | 636.40 | 06/09/2024 |
30/08/2024 | 708.30 | 26/08/2024 | 666.20 | 30/08/2024 |
23/08/2024 | 722.15 | 23/08/2024 | 673.35 | 19/08/2024 |
16/08/2024 | 700.00 | 12/08/2024 | 662.10 | 14/08/2024 |
09/08/2024 | 700.00 | 05/08/2024 | 650.10 | 06/08/2024 |
02/08/2024 | 753.15 | 29/07/2024 | 693.50 | 30/07/2024 |
26/07/2024 | 753.95 | 26/07/2024 | 667.45 | 23/07/2024 |
19/07/2024 | 749.90 | 15/07/2024 | 697.50 | 19/07/2024 |
12/07/2024 | 758.80 | 09/07/2024 | 718.85 | 09/07/2024 |
05/07/2024 | 760.95 | 01/07/2024 | 733.25 | 05/07/2024 |
28/06/2024 | 804.95 | 24/06/2024 | 734.05 | 27/06/2024 |
21/06/2024 | 817.15 | 19/06/2024 | 761.25 | 19/06/2024 |