|
ISIN No
|
INE202E01016
|
BSE Code / NSE Code
|
544026 / IREDA
|
Book Value (Rs.)
|
46.00
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
210
|
EPS
|
6.05
|
P/E
|
21.07
|
|
Market Cap.
|
35783.99 Cr.
|
52Week Low
|
126
|
P/BV / Div Yield (%)
|
2.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
209.50
|
21/01/2025
|
126.25
|
21/01/2026
|
|
NSE
|
209.60
|
21/01/2025
|
126.27
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 136.45 | 19/01/2026 | 126.25 | 21/01/2026 |
| 16/01/2026 | 143.00 | 13/01/2026 | 135.60 | 16/01/2026 |
| 09/01/2026 | 149.45 | 05/01/2026 | 135.60 | 09/01/2026 |
| 02/01/2026 | 147.65 | 02/01/2026 | 135.60 | 30/12/2025 |
| 31/12/2025 | 142.70 | 29/12/2025 | 135.60 | 30/12/2025 |
| 26/12/2025 | 143.30 | 26/12/2025 | 133.80 | 22/12/2025 |
| 19/12/2025 | 136.05 | 15/12/2025 | 129.50 | 18/12/2025 |
| 12/12/2025 | 136.70 | 12/12/2025 | 129.10 | 09/12/2025 |
| 05/12/2025 | 144.30 | 01/12/2025 | 132.00 | 05/12/2025 |
| 28/11/2025 | 145.55 | 27/11/2025 | 140.55 | 25/11/2025 |
| 21/11/2025 | 152.35 | 17/11/2025 | 144.00 | 21/11/2025 |
| 14/11/2025 | 153.45 | 12/11/2025 | 146.55 | 11/11/2025 |
| 07/11/2025 | 153.80 | 03/11/2025 | 146.20 | 07/11/2025 |
| 31/10/2025 | 156.70 | 29/10/2025 | 150.95 | 28/10/2025 |
| 24/10/2025 | 155.30 | 23/10/2025 | 151.25 | 20/10/2025 |
| 17/10/2025 | 158.75 | 15/10/2025 | 148.25 | 14/10/2025 |
| 10/10/2025 | 154.85 | 06/10/2025 | 147.05 | 09/10/2025 |
| 03/10/2025 | 156.50 | 03/10/2025 | 146.70 | 29/09/2025 |
| 26/09/2025 | 163.40 | 22/09/2025 | 146.10 | 26/09/2025 |
| 19/09/2025 | 161.00 | 19/09/2025 | 147.80 | 15/09/2025 |
| 12/09/2025 | 149.00 | 10/09/2025 | 144.40 | 09/09/2025 |
| 05/09/2025 | 147.95 | 04/09/2025 | 140.90 | 01/09/2025 |
| 29/08/2025 | 149.50 | 25/08/2025 | 140.00 | 29/08/2025 |
| 22/08/2025 | 152.00 | 21/08/2025 | 144.65 | 18/08/2025 |
| 14/08/2025 | 145.95 | 12/08/2025 | 141.75 | 11/08/2025 |
| 08/08/2025 | 149.10 | 05/08/2025 | 140.40 | 07/08/2025 |
| 01/08/2025 | 155.75 | 28/07/2025 | 145.25 | 01/08/2025 |
| 25/07/2025 | 158.60 | 22/07/2025 | 153.00 | 25/07/2025 |
| 18/07/2025 | 161.50 | 17/07/2025 | 156.50 | 14/07/2025 |
| 11/07/2025 | 170.10 | 10/07/2025 | 159.05 | 11/07/2025 |
| 04/07/2025 | 174.65 | 01/07/2025 | 165.65 | 04/07/2025 |
| 27/06/2025 | 173.00 | 26/06/2025 | 161.40 | 23/06/2025 |
| 20/06/2025 | 170.00 | 16/06/2025 | 158.05 | 19/06/2025 |
| 13/06/2025 | 186.55 | 09/06/2025 | 162.60 | 13/06/2025 |
| 06/06/2025 | 179.00 | 05/06/2025 | 171.45 | 04/06/2025 |
| 30/05/2025 | 177.90 | 30/05/2025 | 171.30 | 27/05/2025 |
| 23/05/2025 | 178.50 | 19/05/2025 | 167.50 | 21/05/2025 |
| 16/05/2025 | 175.90 | 16/05/2025 | 163.20 | 12/05/2025 |
| 09/05/2025 | 169.65 | 05/05/2025 | 152.55 | 09/05/2025 |
| 02/05/2025 | 171.10 | 29/04/2025 | 164.40 | 02/05/2025 |
| 25/04/2025 | 183.15 | 23/04/2025 | 166.35 | 25/04/2025 |
| 17/04/2025 | 179.50 | 16/04/2025 | 158.55 | 15/04/2025 |
| 11/04/2025 | 157.60 | 11/04/2025 | 140.85 | 07/04/2025 |
| 04/04/2025 | 163.25 | 03/04/2025 | 154.65 | 04/04/2025 |
| 28/03/2025 | 176.80 | 25/03/2025 | 156.70 | 24/03/2025 |
| 21/03/2025 | 156.65 | 21/03/2025 | 137.00 | 17/03/2025 |
| 13/03/2025 | 150.50 | 10/03/2025 | 139.35 | 11/03/2025 |
| 07/03/2025 | 158.60 | 03/03/2025 | 143.25 | 03/03/2025 |
| 28/02/2025 | 178.40 | 25/02/2025 | 151.55 | 28/02/2025 |
| 21/02/2025 | 187.75 | 21/02/2025 | 157.15 | 19/02/2025 |
| 14/02/2025 | 189.95 | 10/02/2025 | 164.90 | 12/02/2025 |
| 07/02/2025 | 196.45 | 05/02/2025 | 183.70 | 03/02/2025 |
| 01/02/2025 | 208.85 | 01/02/2025 | 177.35 | 28/01/2025 |
| 24/01/2025 | 209.80 | 20/01/2025 | 194.00 | 24/01/2025 |