INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LTD.
10 December 2025 | 09:49
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE202E01016
|
BSE Code / NSE Code
|
544026 / IREDA
|
Book Value (Rs.)
|
36.98
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
234
|
EPS
|
6.05
|
P/E
|
22.46
|
|
Market Cap.
|
38135.31 Cr.
|
52Week Low
|
129
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 130.25 | 134.90 | 129.10 | 134.45 | 566.46 | 4386.00 | 430646.00 |
131.54
|
131.54
|
| 08-12-2025 | 133.30 | 134.75 | 129.85 | 131.20 | 712.50 | 5405.00 | 538952.00 |
132.20
|
132.20
|
| 05-12-2025 | 136.75 | 137.30 | 132.00 | 133.25 | 1821.76 | 18500.00 | 1364062.00 |
133.55
|
133.55
|
| 04-12-2025 | 136.85 | 138.90 | 136.20 | 136.75 | 894.54 | 7836.00 | 652088.00 |
137.18
|
137.18
|
| 03-12-2025 | 140.15 | 141.05 | 136.25 | 136.85 | 1266.73 | 14170.00 | 916687.00 |
138.19
|
138.19
|
| 02-12-2025 | 141.65 | 142.35 | 139.65 | 140.25 | 403.96 | 3918.00 | 287090.00 |
140.71
|
140.71
|
| 01-12-2025 | 142.75 | 144.30 | 142.00 | 142.45 | 258.43 | 2321.00 | 180766.00 |
142.96
|
142.96
|
| 28-11-2025 | 144.00 | 144.10 | 142.35 | 142.85 | 280.02 | 1883.00 | 196001.00 |
142.86
|
142.86
|
|