KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2026 - 12:06PM >>  ABB India 7011.3  [ 0.97% ]  ACC 1318.5  [ 0.03% ]  Ambuja Cements 415  [ 0.35% ]  Asian Paints 2685.95  [ 1.00% ]  Axis Bank 1279.5  [ 0.90% ]  Bajaj Auto 10295  [ 0.80% ]  Bank of Baroda 268.6  [ 3.65% ]  Bharti Airtel 1799.9  [ -0.87% ]  Bharat Heavy 390.3  [ 1.11% ]  Bharat Petroleum 287.8  [ 0.96% ]  Britannia Industries 5080.5  [ 0.03% ]  Cipla 1390.05  [ 0.13% ]  Coal India 465.8  [ 0.12% ]  Colgate Palm 2012.7  [ 0.26% ]  Dabur India 424.75  [ 1.23% ]  DLF 569.95  [ 1.42% ]  Dr. Reddy's Lab. 1279.3  [ 0.28% ]  GAIL (India) 167.05  [ -0.92% ]  Grasim Industries 3100  [ 1.61% ]  HCL Technologies 1143.95  [ -0.57% ]  HDFC Bank 735.1  [ -0.47% ]  Hero MotoCorp 4828.95  [ 1.10% ]  Hindustan Unilever 2123.9  [ 0.70% ]  Hindalco Industries 1070.2  [ 0.76% ]  ICICI Bank 1265.45  [ 1.24% ]  Indian Hotels Co. 662.3  [ 1.51% ]  IndusInd Bank 909.15  [ 1.59% ]  Infosys 1175.6  [ -0.98% ]  ITC 280.1  [ 0.25% ]  Jindal Steel 1161.65  [ 0.51% ]  Kotak Mahindra Bank 380  [ 0.76% ]  L&T 3909.15  [ 0.88% ]  Lupin 2266  [ 0.59% ]  Mahi. & Mahi 3012.65  [ 1.62% ]  Maruti Suzuki India 12980.45  [ 0.55% ]  MTNL 30.08  [ 1.04% ]  Nestle India 1401.3  [ 0.13% ]  NIIT 97.16  [ 4.60% ]  NMDC 89.97  [ 0.38% ]  NTPC 357  [ -1.59% ]  ONGC 263.5  [ -0.42% ]  Punj. NationlBak 108.5  [ 2.55% ]  Power Grid Corpn. 286.5  [ -1.36% ]  Reliance Industries 1267  [ 0.26% ]  SBI 995  [ 1.33% ]  Vedanta 309.1  [ 1.59% ]  Shipping Corpn. 293.7  [ 0.24% ]  Sun Pharmaceutical 1787  [ -0.09% ]  Tata Chemicals 715.45  [ -0.20% ]  Tata Consumer 1099.5  [ -0.60% ]  Tata Motors Passenge 389.7  [ 0.13% ]  Tata Steel 202.95  [ 0.05% ]  Tata Power Co. 400.25  [ -1.00% ]  Tata Consult. Serv. 2154.25  [ 0.13% ]  Tech Mahindra 1489.2  [ -0.90% ]  UltraTech Cement 10851  [ 0.50% ]  United Spirits 1251.2  [ 1.02% ]  Wipro 181.75  [ -0.03% ]  Zee Entertainment 108.35  [ -2.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LTD.

    09 June 2026 | 11:54

    Industry >> Finance - Term Lending Institutions

    Select Another Company

    ISIN No INE202E01016 BSE Code / NSE Code 544026 / IREDA Book Value (Rs.) 48.08 Face Value 10.00
    Bookclosure 02/04/2026 52Week High 187 EPS 6.67 P/E 18.28
    Market Cap. 34244.53 Cr. 52Week Low 109 P/BV / Div Yield (%) 2.54 / 1.11 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-06-2026122.25122.30119.75120.15878.469766.00725003.00 121.17 121.17
    05-06-2026122.80125.70122.80123.45713.925502.00575993.00 123.95 123.95
    04-06-2026121.85124.15121.85123.25668.655258.00542145.00 123.33 123.33
    03-06-2026125.00125.00121.60122.90482.914159.00392992.00 122.88 122.88
    02-06-2026125.20125.25122.85124.90577.585440.00466314.00 123.86 123.86
    01-06-2026133.35133.35125.55126.252466.7517708.001916992.00 128.68 128.68
    29-05-2026130.85135.45129.70134.151824.129798.001377179.00 132.45 132.45
    27-05-2026128.85131.05128.85130.20870.965382.00669899.00 130.01 130.01
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.