INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LTD.
08 October 2026 | 12:14
Industry >> Finance - Term Lending Institutions
|
ISIN No
|
INE202E01016
|
BSE Code / NSE Code
|
544026 / IREDA
|
Book Value (Rs.)
|
50.28
|
Face Value
|
10.00
|
|
Bookclosure
|
11/09/2026
|
52Week High
|
159
|
EPS
|
6.67
|
P/E
|
15.76
|
|
Market Cap.
|
29536.26 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
2.09 / 1.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 109.40 | 109.50 | 107.20 | 107.50 | 230.06 | 2937.00 | 212700.00 |
108.16
|
108.16
|
| 06-10-2026 | 110.50 | 110.50 | 108.75 | 108.90 | 186.75 | 2174.00 | 170734.00 |
109.38
|
109.38
|
| 05-10-2026 | 111.05 | 111.95 | 108.50 | 108.90 | 261.24 | 3126.00 | 237978.00 |
109.77
|
109.77
|
| 01-10-2026 | 112.55 | 112.55 | 108.55 | 110.80 | 355.57 | 3811.00 | 322125.00 |
110.38
|
110.38
|
| 30-09-2026 | 111.35 | 113.85 | 111.15 | 111.60 | 556.73 | 5746.00 | 494334.00 |
112.62
|
112.62
|
| 29-09-2026 | 114.25 | 116.45 | 111.10 | 111.20 | 996.31 | 7833.00 | 875276.00 |
113.83
|
113.83
|
| 28-09-2026 | 113.25 | 117.40 | 111.75 | 114.95 | 2064.10 | 24194.00 | 1796736.00 |
114.88
|
114.88
|
| 25-09-2026 | 109.95 | 114.55 | 109.20 | 113.40 | 712.61 | 4506.00 | 632209.00 |
112.72
|
112.72
|
|