KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 09, 2026 - 11:57AM >>  ABB India 7011.3  [ 0.97% ]  ACC 1318.5  [ 0.03% ]  Ambuja Cements 415  [ 0.35% ]  Asian Paints 2685.95  [ 1.00% ]  Axis Bank 1279.5  [ 0.90% ]  Bajaj Auto 10295  [ 0.80% ]  Bank of Baroda 268.6  [ 3.65% ]  Bharti Airtel 1799.9  [ -0.87% ]  Bharat Heavy 390.3  [ 1.11% ]  Bharat Petroleum 287.8  [ 0.96% ]  Britannia Industries 5080.5  [ 0.03% ]  Cipla 1390.05  [ 0.13% ]  Coal India 465.8  [ 0.12% ]  Colgate Palm 2012.7  [ 0.26% ]  Dabur India 424.75  [ 1.23% ]  DLF 569.95  [ 1.42% ]  Dr. Reddy's Lab. 1279.3  [ 0.28% ]  GAIL (India) 167.05  [ -0.92% ]  Grasim Industries 3100  [ 1.61% ]  HCL Technologies 1143.95  [ -0.57% ]  HDFC Bank 735.1  [ -0.47% ]  Hero MotoCorp 4828.95  [ 1.10% ]  Hindustan Unilever 2123.9  [ 0.70% ]  Hindalco Industries 1070.2  [ 0.76% ]  ICICI Bank 1265.45  [ 1.24% ]  Indian Hotels Co. 662.3  [ 1.51% ]  IndusInd Bank 909.15  [ 1.59% ]  Infosys 1175.6  [ -0.98% ]  ITC 280.1  [ 0.25% ]  Jindal Steel 1161.65  [ 0.51% ]  Kotak Mahindra Bank 380  [ 0.76% ]  L&T 3909.15  [ 0.88% ]  Lupin 2266  [ 0.59% ]  Mahi. & Mahi 3012.65  [ 1.62% ]  Maruti Suzuki India 12980.45  [ 0.55% ]  MTNL 30.08  [ 1.04% ]  Nestle India 1401.3  [ 0.13% ]  NIIT 97.16  [ 4.60% ]  NMDC 89.97  [ 0.38% ]  NTPC 357  [ -1.59% ]  ONGC 263.5  [ -0.42% ]  Punj. NationlBak 108.5  [ 2.55% ]  Power Grid Corpn. 286.5  [ -1.36% ]  Reliance Industries 1267  [ 0.26% ]  SBI 995  [ 1.33% ]  Vedanta 309.1  [ 1.59% ]  Shipping Corpn. 293.7  [ 0.24% ]  Sun Pharmaceutical 1787  [ -0.09% ]  Tata Chemicals 715.45  [ -0.20% ]  Tata Consumer 1099.5  [ -0.60% ]  Tata Motors Passenge 389.7  [ 0.13% ]  Tata Steel 202.95  [ 0.05% ]  Tata Power Co. 400.25  [ -1.00% ]  Tata Consult. Serv. 2154.25  [ 0.13% ]  Tech Mahindra 1489.2  [ -0.90% ]  UltraTech Cement 10851  [ 0.50% ]  United Spirits 1251.2  [ 1.02% ]  Wipro 181.75  [ -0.03% ]  Zee Entertainment 108.35  [ -2.49% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LTD.

09 June 2026 | 11:44

Industry >> Finance - Term Lending Institutions

Select Another Company

ISIN No INE202E01016 BSE Code / NSE Code 544026 / IREDA Book Value (Rs.) 48.08 Face Value 10.00
Bookclosure 02/04/2026 52Week High 187 EPS 6.67 P/E 18.22
Market Cap. 34140.59 Cr. 52Week Low 109 P/BV / Div Yield (%) 2.53 / 1.11 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.55 09/06/2025 108.70 30/03/2026
NSE 186.58 09/06/2025 108.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/06/2026122.3008/06/2026119.7508/06/2026
05/06/2026133.3501/06/2026121.6003/06/2026
29/05/2026135.4529/05/2026128.6026/05/2026
22/05/2026129.9021/05/2026122.5518/05/2026
15/05/2026133.8511/05/2026124.2012/05/2026
08/05/2026137.5006/05/2026133.7008/05/2026
30/04/2026140.0028/04/2026133.5030/04/2026
24/04/2026142.9022/04/2026128.6022/04/2026
17/04/2026134.2017/04/2026118.4013/04/2026
10/04/2026126.7010/04/2026111.5506/04/2026
02/04/2026115.3002/04/2026108.7030/03/2026
27/03/2026120.1025/03/2026110.0023/03/2026
20/03/2026120.5020/03/2026112.0016/03/2026
13/03/2026119.0511/03/2026112.1509/03/2026
06/03/2026120.4006/03/2026111.7502/03/2026
27/02/2026127.6024/02/2026122.0027/02/2026
20/02/2026128.8019/02/2026122.2516/02/2026
13/02/2026130.4509/02/2026121.6013/02/2026
06/02/2026136.2001/02/2026124.2001/02/2026
30/01/2026134.6529/01/2026126.1027/01/2026
23/01/2026136.4519/01/2026126.2521/01/2026
16/01/2026143.0013/01/2026135.6016/01/2026
09/01/2026149.4505/01/2026135.6009/01/2026
02/01/2026147.6502/01/2026135.6030/12/2025
31/12/2025142.7029/12/2025135.6030/12/2025
26/12/2025143.3026/12/2025133.8022/12/2025
19/12/2025136.0515/12/2025129.5018/12/2025
12/12/2025136.7012/12/2025129.1009/12/2025
05/12/2025144.3001/12/2025132.0005/12/2025
28/11/2025145.5527/11/2025140.5525/11/2025
21/11/2025152.3517/11/2025144.0021/11/2025
14/11/2025153.4512/11/2025146.5511/11/2025
07/11/2025153.8003/11/2025146.2007/11/2025
31/10/2025156.7029/10/2025150.9528/10/2025
24/10/2025155.3023/10/2025151.2520/10/2025
17/10/2025158.7515/10/2025148.2514/10/2025
10/10/2025154.8506/10/2025147.0509/10/2025
03/10/2025156.5003/10/2025146.7029/09/2025
26/09/2025163.4022/09/2025146.1026/09/2025
19/09/2025161.0019/09/2025147.8015/09/2025
12/09/2025149.0010/09/2025144.4009/09/2025
05/09/2025147.9504/09/2025140.9001/09/2025
29/08/2025149.5025/08/2025140.0029/08/2025
22/08/2025152.0021/08/2025144.6518/08/2025
14/08/2025145.9512/08/2025141.7511/08/2025
08/08/2025149.1005/08/2025140.4007/08/2025
01/08/2025155.7528/07/2025145.2501/08/2025
25/07/2025158.6022/07/2025153.0025/07/2025
18/07/2025161.5017/07/2025156.5014/07/2025
11/07/2025170.1010/07/2025159.0511/07/2025
04/07/2025174.6501/07/2025165.6504/07/2025
27/06/2025173.0026/06/2025161.4023/06/2025
20/06/2025170.0016/06/2025158.0519/06/2025
13/06/2025186.5509/06/2025162.6013/06/2025