KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 17, 2026 - 3:35PM >>  ABB India 7023.4  [ 1.97% ]  ACC 1430.2  [ -0.88% ]  Ambuja Cements 459  [ 0.08% ]  Asian Paints 2470.1  [ 1.22% ]  Axis Bank 1360.1  [ 0.76% ]  Bajaj Auto 9767.5  [ -0.57% ]  Bank of Baroda 280.05  [ 0.30% ]  Bharti Airtel 1850.9  [ 0.57% ]  Bharat Heavy 316.7  [ 2.48% ]  Bharat Petroleum 311.95  [ 1.28% ]  Britannia Industries 5739  [ 2.67% ]  Cipla 1243.1  [ 1.00% ]  Coal India 438.8  [ 1.36% ]  Colgate Palm 2107  [ 6.52% ]  Dabur India 442.85  [ 3.55% ]  DLF 601.5  [ 2.00% ]  Dr. Reddy's Lab. 1240  [ 1.54% ]  GAIL (India) 157.95  [ -0.60% ]  Grasim Industries 2715.05  [ -0.05% ]  HCL Technologies 1444  [ -0.46% ]  HDFC Bank 800  [ 0.57% ]  Hero MotoCorp 5230  [ 1.34% ]  Hindustan Unilever 2241  [ 4.75% ]  Hindalco Industries 1039.2  [ -0.04% ]  ICICI Bank 1349.2  [ 0.28% ]  Indian Hotels Co. 658  [ 0.72% ]  IndusInd Bank 849.7  [ 0.14% ]  Infosys 1320  [ 0.08% ]  ITC 306.85  [ 1.12% ]  Jindal Steel 1266.4  [ 3.48% ]  Kotak Mahindra Bank 382.9  [ 0.92% ]  L&T 4096.25  [ -0.51% ]  Lupin 2329.7  [ 0.14% ]  Mahi. & Mahi 3200.4  [ -0.65% ]  Maruti Suzuki India 13465  [ 0.98% ]  MTNL 33.25  [ -0.12% ]  Nestle India 1286.4  [ 2.21% ]  NIIT 72  [ 2.11% ]  NMDC 89.79  [ 2.99% ]  NTPC 393.55  [ 0.70% ]  ONGC 284.4  [ 0.58% ]  Punj. NationlBak 114.65  [ 1.01% ]  Power Grid Corpn. 318  [ 1.84% ]  Reliance Industries 1364  [ 1.53% ]  SBI 1080  [ 1.17% ]  Vedanta 785.65  [ 0.37% ]  Shipping Corpn. 307  [ 6.15% ]  Sun Pharmaceutical 1676.35  [ -0.99% ]  Tata Chemicals 709.5  [ 0.36% ]  Tata Consumer 1114  [ 1.13% ]  Tata Motors Passenge 360.8  [ 1.22% ]  Tata Steel 211.8  [ 0.52% ]  Tata Power Co. 427.05  [ -0.05% ]  Tata Consult. Serv. 2584  [ 0.27% ]  Tech Mahindra 1513.15  [ 1.49% ]  UltraTech Cement 11871.95  [ 0.37% ]  United Spirits 1304.3  [ 3.96% ]  Wipro 204.3  [ -2.81% ]  Zee Entertainment 80.98  [ 0.96% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LTD.

17 April 2026 | 03:24

Industry >> Finance - Term Lending Institutions

Select Another Company

ISIN No INE202E01016 BSE Code / NSE Code 544026 / IREDA Book Value (Rs.) 48.08 Face Value 10.00
Bookclosure 02/04/2026 52Week High 187 EPS 6.05 P/E 22.03
Market Cap. 37416.15 Cr. 52Week Low 109 P/BV / Div Yield (%) 2.77 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.55 09/06/2025 108.70 30/03/2026
NSE 186.58 09/06/2025 108.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/04/2026130.6016/04/2026118.4013/04/2026
10/04/2026126.7010/04/2026111.5506/04/2026
02/04/2026115.3002/04/2026108.7030/03/2026
27/03/2026120.1025/03/2026110.0023/03/2026
20/03/2026120.5020/03/2026112.0016/03/2026
13/03/2026119.0511/03/2026112.1509/03/2026
06/03/2026120.4006/03/2026111.7502/03/2026
27/02/2026127.6024/02/2026122.0027/02/2026
20/02/2026128.8019/02/2026122.2516/02/2026
13/02/2026130.4509/02/2026121.6013/02/2026
06/02/2026136.2001/02/2026124.2001/02/2026
30/01/2026134.6529/01/2026126.1027/01/2026
23/01/2026136.4519/01/2026126.2521/01/2026
16/01/2026143.0013/01/2026135.6016/01/2026
09/01/2026149.4505/01/2026135.6009/01/2026
02/01/2026147.6502/01/2026135.6030/12/2025
31/12/2025142.7029/12/2025135.6030/12/2025
26/12/2025143.3026/12/2025133.8022/12/2025
19/12/2025136.0515/12/2025129.5018/12/2025
12/12/2025136.7012/12/2025129.1009/12/2025
05/12/2025144.3001/12/2025132.0005/12/2025
28/11/2025145.5527/11/2025140.5525/11/2025
21/11/2025152.3517/11/2025144.0021/11/2025
14/11/2025153.4512/11/2025146.5511/11/2025
07/11/2025153.8003/11/2025146.2007/11/2025
31/10/2025156.7029/10/2025150.9528/10/2025
24/10/2025155.3023/10/2025151.2520/10/2025
17/10/2025158.7515/10/2025148.2514/10/2025
10/10/2025154.8506/10/2025147.0509/10/2025
03/10/2025156.5003/10/2025146.7029/09/2025
26/09/2025163.4022/09/2025146.1026/09/2025
19/09/2025161.0019/09/2025147.8015/09/2025
12/09/2025149.0010/09/2025144.4009/09/2025
05/09/2025147.9504/09/2025140.9001/09/2025
29/08/2025149.5025/08/2025140.0029/08/2025
22/08/2025152.0021/08/2025144.6518/08/2025
14/08/2025145.9512/08/2025141.7511/08/2025
08/08/2025149.1005/08/2025140.4007/08/2025
01/08/2025155.7528/07/2025145.2501/08/2025
25/07/2025158.6022/07/2025153.0025/07/2025
18/07/2025161.5017/07/2025156.5014/07/2025
11/07/2025170.1010/07/2025159.0511/07/2025
04/07/2025174.6501/07/2025165.6504/07/2025
27/06/2025173.0026/06/2025161.4023/06/2025
20/06/2025170.0016/06/2025158.0519/06/2025
13/06/2025186.5509/06/2025162.6013/06/2025
06/06/2025179.0005/06/2025171.4504/06/2025
30/05/2025177.9030/05/2025171.3027/05/2025
23/05/2025178.5019/05/2025167.5021/05/2025
16/05/2025175.9016/05/2025163.2012/05/2025
09/05/2025169.6505/05/2025152.5509/05/2025
02/05/2025171.1029/04/2025164.4002/05/2025
25/04/2025183.1523/04/2025166.3525/04/2025