KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 24, 2026 - 1:47PM >>  ABB India 6220.5  [ 3.00% ]  ACC 1342.2  [ 0.89% ]  Ambuja Cements 411.45  [ 4.06% ]  Asian Paints 2210  [ 4.22% ]  Axis Bank 1196.7  [ 2.23% ]  Bajaj Auto 9010  [ 2.64% ]  Bank of Baroda 273.35  [ 2.84% ]  Bharti Airtel 1809.85  [ 0.75% ]  Bharat Heavy 259.25  [ 2.57% ]  Bharat Petroleum 281.2  [ 3.57% ]  Britannia Industries 5582.9  [ 1.67% ]  Cipla 1231.25  [ 0.70% ]  Coal India 442.5  [ -2.83% ]  Colgate Palm 1883.85  [ 1.87% ]  Dabur India 423.25  [ 1.41% ]  DLF 526.65  [ 2.34% ]  Dr. Reddy's Lab. 1257.35  [ 0.38% ]  GAIL (India) 137.5  [ 1.59% ]  Grasim Industries 2591.85  [ 2.37% ]  HCL Technologies 1389.3  [ 2.27% ]  HDFC Bank 772  [ 3.80% ]  Hero MotoCorp 5298.75  [ 4.58% ]  Hindustan Unilever 2111.95  [ 2.82% ]  Hindalco Industries 862.95  [ 2.82% ]  ICICI Bank 1245.8  [ 1.89% ]  Indian Hotels Co. 605.6  [ 3.97% ]  IndusInd Bank 799  [ 2.70% ]  Infosys 1294  [ 2.85% ]  ITC 292.7  [ 0.79% ]  Jindal Steel 1133.8  [ 2.52% ]  Kotak Mahindra Bank 369.8  [ 3.77% ]  L&T 3532  [ 5.69% ]  Lupin 2341  [ 1.91% ]  Mahi. & Mahi 3046.2  [ 3.03% ]  Maruti Suzuki India 12595.25  [ 1.95% ]  MTNL 23.88  [ 2.80% ]  Nestle India 1193.4  [ 2.30% ]  NIIT 55.7  [ 2.35% ]  NMDC 76.9  [ 2.44% ]  NTPC 376.5  [ 1.06% ]  ONGC 269.85  [ 1.70% ]  Punj. NationlBak 108.15  [ 2.56% ]  Power Grid Corpn. 300.4  [ -0.41% ]  Reliance Industries 1415  [ 0.55% ]  SBI 1044.2  [ 1.21% ]  Vedanta 656.35  [ 1.64% ]  Shipping Corpn. 227  [ 3.51% ]  Sun Pharmaceutical 1763.5  [ 0.41% ]  Tata Chemicals 610.6  [ 0.35% ]  Tata Consumer 1052.8  [ 2.87% ]  Tata Motors Passenge 313.65  [ 2.79% ]  Tata Steel 191.55  [ 2.30% ]  Tata Power Co. 387.95  [ 0.26% ]  Tata Consult. Serv. 2418  [ 1.47% ]  Tech Mahindra 1435.8  [ 3.78% ]  UltraTech Cement 10840.3  [ 4.64% ]  United Spirits 1329  [ 4.23% ]  Wipro 190.05  [ 1.36% ]  Zee Entertainment 69.99  [ 2.22% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INDO FARM EQUIPMENT LTD.

24 March 2026 | 01:34

Industry >> Auto - Tractors

Select Another Company

ISIN No INE622H01018 BSE Code / NSE Code 544328 / INDOFARM Book Value (Rs.) 113.90 Face Value 10.00
Bookclosure 52Week High 272 EPS 4.90 P/E 24.98
Market Cap. 588.15 Cr. 52Week Low 118 P/BV / Div Yield (%) 1.07 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.50 20/10/2025 114.00 02/03/2026
NSE 271.69 20/10/2025 118.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026124.6523/03/2026118.0023/03/2026
20/03/2026134.4518/03/2026121.8516/03/2026
13/03/2026130.8011/03/2026121.9512/03/2026
06/03/2026134.7502/03/2026114.0002/03/2026
27/02/2026152.6023/02/2026132.1027/02/2026
20/02/2026153.5017/02/2026134.2516/02/2026
13/02/2026154.4509/02/2026140.1513/02/2026
06/02/2026183.8003/02/2026145.9006/02/2026
30/01/2026186.0530/01/2026154.3527/01/2026
23/01/2026181.5519/01/2026155.4523/01/2026
16/01/2026201.0512/01/2026178.0014/01/2026
09/01/2026219.0005/01/2026192.0009/01/2026
02/01/2026224.0002/01/2026189.7029/12/2025
31/12/2025217.9529/12/2025189.7029/12/2025
26/12/2025198.0026/12/2025187.0026/12/2025
19/12/2025194.6015/12/2025181.8018/12/2025
12/12/2025199.3008/12/2025183.5009/12/2025
05/12/2025214.0001/12/2025194.6505/12/2025
28/11/2025218.0028/11/2025195.0024/11/2025
21/11/2025222.0017/11/2025206.1521/11/2025
14/11/2025241.2011/11/2025217.0514/11/2025
07/11/2025236.7004/11/2025221.1507/11/2025
31/10/2025245.6527/10/2025230.4531/10/2025
24/10/2025271.5020/10/2025239.3524/10/2025
17/10/2025245.9015/10/2025224.8013/10/2025
10/10/2025250.8007/10/2025229.6010/10/2025
03/10/2025243.1003/10/2025217.1030/09/2025
26/09/2025267.9023/09/2025226.5026/09/2025
19/09/2025265.0018/09/2025240.9515/09/2025
12/09/2025262.7512/09/2025245.6008/09/2025
05/09/2025270.7504/09/2025224.3001/09/2025
29/08/2025237.0025/08/2025216.6529/08/2025
22/08/2025253.6021/08/2025196.4519/08/2025
14/08/2025219.6012/08/2025197.0014/08/2025
08/08/2025212.9508/08/2025184.3507/08/2025
01/08/2025217.6028/07/2025199.1501/08/2025
25/07/2025227.0021/07/2025202.2023/07/2025
18/07/2025216.0018/07/2025176.0514/07/2025
11/07/2025184.7508/07/2025170.2507/07/2025
04/07/2025175.7504/07/2025167.8502/07/2025
27/06/2025175.0025/06/2025169.5525/06/2025
20/06/2025178.1517/06/2025168.0020/06/2025
13/06/2025172.0013/06/2025164.2011/06/2025
06/06/2025166.8002/06/2025155.2505/06/2025
30/05/2025163.6030/05/2025150.0526/05/2025
23/05/2025170.5019/05/2025150.5523/05/2025
16/05/2025165.4016/05/2025140.0012/05/2025
09/05/2025151.9505/05/2025136.1007/05/2025
02/05/2025156.8530/04/2025145.5028/04/2025
25/04/2025167.0021/04/2025150.8525/04/2025
17/04/2025164.5017/04/2025145.4516/04/2025
11/04/2025153.0011/04/2025132.6007/04/2025
04/04/2025168.9002/04/2025151.1001/04/2025
28/03/2025172.0024/03/2025153.6528/03/2025