INDO FARM EQUIPMENT LTD.
20 October 2025 | 03:59
Industry >> Auto - Tractors
ISIN No
|
INE622H01018
|
BSE Code / NSE Code
|
544328 / INDOFARM
|
Book Value (Rs.)
|
73.01
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
293
|
EPS
|
4.90
|
P/E
|
50.94
|
Market Cap.
|
1199.42 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
3.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 237.50 | 240.00 | 234.55 | 237.20 | 44.49 | 488.00 | 18789.00 |
236.81
|
236.81
|
16-10-2025 | 242.70 | 244.05 | 236.50 | 239.40 | 59.36 | 548.00 | 24765.00 |
239.71
|
239.71
|
15-10-2025 | 241.15 | 245.90 | 233.95 | 242.65 | 76.63 | 764.00 | 31880.00 |
240.36
|
240.36
|
14-10-2025 | 228.80 | 241.70 | 227.70 | 236.40 | 157.62 | 1822.00 | 66715.00 |
236.26
|
236.26
|
13-10-2025 | 242.80 | 242.80 | 224.80 | 225.60 | 53.76 | 836.00 | 23636.00 |
227.45
|
227.45
|
10-10-2025 | 238.45 | 240.10 | 229.60 | 231.05 | 42.72 | 580.00 | 18138.00 |
235.52
|
235.52
|
09-10-2025 | 249.00 | 249.00 | 235.35 | 236.10 | 51.97 | 722.00 | 21544.00 |
241.21
|
241.21
|
08-10-2025 | 244.50 | 249.75 | 241.05 | 244.70 | 186.59 | 1825.00 | 76177.00 |
244.95
|
244.95
|
|