INDO FARM EQUIPMENT LTD.
10 November 2025 | 03:59
Industry >> Auto - Tractors
|
ISIN No
|
INE622H01018
|
BSE Code / NSE Code
|
544328 / INDOFARM
|
Book Value (Rs.)
|
73.01
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
293
|
EPS
|
4.90
|
P/E
|
48.76
|
|
Market Cap.
|
1148.10 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
3.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 223.00 | 232.50 | 221.15 | 229.65 | 48.47 | 492.00 | 21301.00 |
227.53
|
227.53
|
| 06-11-2025 | 230.10 | 230.90 | 222.10 | 222.90 | 28.19 | 339.00 | 12589.00 |
223.96
|
223.96
|
| 04-11-2025 | 236.70 | 236.70 | 227.45 | 229.40 | 23.68 | 246.00 | 10295.00 |
229.97
|
229.97
|
| 03-11-2025 | 225.00 | 236.05 | 225.00 | 232.55 | 19.35 | 213.00 | 8283.00 |
233.64
|
233.64
|
| 31-10-2025 | 230.45 | 238.40 | 230.45 | 234.00 | 32.89 | 309.00 | 13999.00 |
234.94
|
234.94
|
| 30-10-2025 | 238.05 | 240.45 | 232.65 | 235.15 | 14.34 | 189.00 | 6077.00 |
235.93
|
235.93
|
| 29-10-2025 | 237.90 | 242.45 | 236.65 | 238.80 | 31.02 | 469.00 | 13000.00 |
238.58
|
238.58
|
| 28-10-2025 | 245.00 | 245.00 | 238.00 | 239.10 | 53.21 | 740.00 | 22074.00 |
241.06
|
241.06
|
|