|
ISIN No
|
INE344S01016
|
BSE Code / NSE Code
|
543644 / INFOBEAN
|
Book Value (Rs.)
|
42.65
|
Face Value
|
10.00
|
|
Bookclosure
|
06/08/2026
|
52Week High
|
258
|
EPS
|
8.94
|
P/E
|
18.18
|
|
Market Cap.
|
1575.49 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
3.81 / 0.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
257.50
|
07/01/2026
|
116.58
|
13/10/2025
|
|
NSE
|
257.50
|
07/01/2026
|
116.50
|
13/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/08/2026 | 163.50 | 17/08/2026 | 156.35 | 19/08/2026 |
| 14/08/2026 | 168.70 | 11/08/2026 | 161.40 | 14/08/2026 |
| 07/08/2026 | 176.00 | 05/08/2026 | 166.75 | 07/08/2026 |
| 31/07/2026 | 175.65 | 30/07/2026 | 156.40 | 27/07/2026 |
| 24/07/2026 | 173.30 | 21/07/2026 | 154.75 | 24/07/2026 |
| 17/07/2026 | 174.50 | 15/07/2026 | 161.00 | 13/07/2026 |
| 10/07/2026 | 168.95 | 06/07/2026 | 153.05 | 08/07/2026 |
| 03/07/2026 | 169.80 | 03/07/2026 | 152.60 | 29/06/2026 |
| 25/06/2026 | 164.70 | 25/06/2026 | 153.10 | 24/06/2026 |
| 19/06/2026 | 178.90 | 17/06/2026 | 163.75 | 19/06/2026 |
| 12/06/2026 | 176.85 | 10/06/2026 | 162.20 | 11/06/2026 |
| 05/06/2026 | 186.55 | 02/06/2026 | 147.30 | 01/06/2026 |
| 29/05/2026 | 156.50 | 25/05/2026 | 148.30 | 27/05/2026 |
| 22/05/2026 | 156.20 | 21/05/2026 | 143.75 | 18/05/2026 |
| 15/05/2026 | 170.95 | 11/05/2026 | 149.55 | 14/05/2026 |
| 08/05/2026 | 183.70 | 04/05/2026 | 167.55 | 06/05/2026 |
| 30/04/2026 | 206.05 | 28/04/2026 | 169.55 | 27/04/2026 |
| 24/04/2026 | 191.15 | 20/04/2026 | 165.05 | 24/04/2026 |
| 17/04/2026 | 195.00 | 17/04/2026 | 171.10 | 15/04/2026 |
| 10/04/2026 | 189.10 | 10/04/2026 | 137.10 | 06/04/2026 |
| 02/04/2026 | 144.15 | 02/04/2026 | 122.85 | 30/03/2026 |
| 27/03/2026 | 140.90 | 25/03/2026 | 129.60 | 23/03/2026 |
| 20/03/2026 | 151.60 | 19/03/2026 | 119.05 | 16/03/2026 |
| 13/03/2026 | 151.45 | 09/03/2026 | 120.45 | 13/03/2026 |
| 06/03/2026 | 198.30 | 02/03/2026 | 153.70 | 06/03/2026 |
| 27/02/2026 | 225.00 | 23/02/2026 | 197.83 | 25/02/2026 |
| 20/02/2026 | 241.54 | 17/02/2026 | 211.36 | 16/02/2026 |
| 13/02/2026 | 239.18 | 10/02/2026 | 205.75 | 09/02/2026 |
| 06/02/2026 | 233.50 | 03/02/2026 | 193.75 | 01/02/2026 |
| 30/01/2026 | 229.50 | 29/01/2026 | 182.33 | 27/01/2026 |
| 23/01/2026 | 235.11 | 22/01/2026 | 191.05 | 19/01/2026 |
| 16/01/2026 | 232.75 | 12/01/2026 | 195.13 | 16/01/2026 |
| 09/01/2026 | 257.50 | 07/01/2026 | 214.15 | 05/01/2026 |
| 02/01/2026 | 230.50 | 02/01/2026 | 188.90 | 29/12/2025 |
| 31/12/2025 | 836.80 | 31/12/2025 | 755.60 | 29/12/2025 |
| 26/12/2025 | 213.00 | 22/12/2025 | 182.18 | 26/12/2025 |
| 19/12/2025 | 199.96 | 17/12/2025 | 173.50 | 15/12/2025 |
| 12/12/2025 | 181.25 | 12/12/2025 | 154.20 | 09/12/2025 |
| 05/12/2025 | 177.34 | 05/12/2025 | 143.75 | 03/12/2025 |
| 28/11/2025 | 154.15 | 27/11/2025 | 132.36 | 24/11/2025 |
| 21/11/2025 | 156.93 | 17/11/2025 | 137.38 | 21/11/2025 |
| 14/11/2025 | 161.00 | 12/11/2025 | 147.63 | 10/11/2025 |
| 07/11/2025 | 162.20 | 03/11/2025 | 142.85 | 07/11/2025 |
| 31/10/2025 | 168.73 | 30/10/2025 | 134.83 | 27/10/2025 |
| 24/10/2025 | 134.10 | 24/10/2025 | 123.54 | 20/10/2025 |
| 17/10/2025 | 130.00 | 16/10/2025 | 116.58 | 13/10/2025 |
| 10/10/2025 | 134.00 | 07/10/2025 | 120.03 | 09/10/2025 |
| 03/10/2025 | 127.50 | 03/10/2025 | 117.61 | 30/09/2025 |
| 26/09/2025 | 139.16 | 22/09/2025 | 122.06 | 26/09/2025 |
| 19/09/2025 | 146.61 | 18/09/2025 | 131.25 | 17/09/2025 |
| 12/09/2025 | 143.50 | 12/09/2025 | 130.06 | 09/09/2025 |
| 05/09/2025 | 160.99 | 02/09/2025 | 138.08 | 05/09/2025 |
| 29/08/2025 | 181.99 | 25/08/2025 | 151.25 | 28/08/2025 |
| 22/08/2025 | 176.18 | 22/08/2025 | 154.81 | 18/08/2025 |