KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 20, 2026 - 12:27PM >>  ABB India 7454.9  [ 0.74% ]  ACC 1307  [ 1.36% ]  Ambuja Cements 413.4  [ 1.82% ]  Asian Paints 2614.6  [ -0.18% ]  Axis Bank 1250.1  [ 1.44% ]  Bajaj Auto 11696.15  [ -0.03% ]  Bank of Baroda 246.15  [ 0.67% ]  Bharti Airtel 1946  [ 1.09% ]  Bharat Heavy 419  [ 0.12% ]  Bharat Petroleum 309.55  [ 0.18% ]  Britannia Industries 5515  [ 1.94% ]  Cipla 1432.2  [ 1.14% ]  Coal India 402  [ 0.50% ]  Colgate Palm 1892.75  [ 0.89% ]  Dabur India 399.9  [ 0.35% ]  DLF 677.3  [ 1.53% ]  Dr. Reddy's Lab. 1178.1  [ 0.61% ]  GAIL (India) 173.3  [ 0.70% ]  Grasim Industries 3275.45  [ -0.53% ]  HCL Technologies 1324.55  [ 0.16% ]  HDFC Bank 726  [ 0.81% ]  Hero MotoCorp 5723.2  [ 0.50% ]  Hindustan Unilever 2029.3  [ 0.66% ]  Hindalco Industries 1031  [ -0.46% ]  ICICI Bank 1407.35  [ 0.40% ]  Indian Hotels Co. 735.35  [ 1.57% ]  IndusInd Bank 1007.7  [ -0.42% ]  Infosys 1128.75  [ 1.05% ]  ITC 267  [ 0.04% ]  Jindal Steel 1127.5  [ 1.30% ]  Kotak Mahindra Bank 397.3  [ 1.34% ]  L&T 4075  [ 1.11% ]  Lupin 2219  [ -0.05% ]  Mahi. & Mahi 3447.1  [ 1.02% ]  Maruti Suzuki India 13776.45  [ 0.64% ]  MTNL 26.89  [ 0.75% ]  Nestle India 1457.75  [ -0.83% ]  NIIT 92.67  [ 0.58% ]  NMDC 84.58  [ 1.61% ]  NTPC 338  [ 0.97% ]  ONGC 238.3  [ 0.13% ]  Punj. NationlBak 118.3  [ 1.11% ]  Power Grid Corpn. 265.2  [ 1.05% ]  Reliance Industries 1311  [ 0.27% ]  SBI 1047.65  [ 0.16% ]  Vedanta 269.95  [ 2.94% ]  Shipping Corpn. 294.15  [ -0.31% ]  Sun Pharmaceutical 1896.7  [ -0.07% ]  Tata Chemicals 639.05  [ 0.40% ]  Tata Consumer 1066  [ -0.17% ]  Tata Motors Passenge 322.95  [ 0.30% ]  Tata Steel 183.85  [ -0.08% ]  Tata Power Co. 377  [ -0.32% ]  Tata Consult. Serv. 2291.3  [ 0.19% ]  Tech Mahindra 1594  [ 0.75% ]  UltraTech Cement 11496  [ 0.31% ]  United Spirits 1528.1  [ 0.53% ]  Wipro 180.65  [ 0.64% ]  Zee Entertainment 107.5  [ 4.98% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

INFOBEANS TECHNOLOGIES LTD.

20 August 2026 | 12:14

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE344S01016 BSE Code / NSE Code 543644 / INFOBEAN Book Value (Rs.) 42.65 Face Value 10.00
Bookclosure 06/08/2026 52Week High 258 EPS 8.94 P/E 18.33
Market Cap. 1588.68 Cr. 52Week Low 117 P/BV / Div Yield (%) 3.84 / 0.61 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.50 07/01/2026 116.58 13/10/2025
NSE 257.50 07/01/2026 116.50 13/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2026163.5017/08/2026156.3519/08/2026
14/08/2026168.7011/08/2026161.4014/08/2026
07/08/2026176.0005/08/2026166.7507/08/2026
31/07/2026175.6530/07/2026156.4027/07/2026
24/07/2026173.3021/07/2026154.7524/07/2026
17/07/2026174.5015/07/2026161.0013/07/2026
10/07/2026168.9506/07/2026153.0508/07/2026
03/07/2026169.8003/07/2026152.6029/06/2026
25/06/2026164.7025/06/2026153.1024/06/2026
19/06/2026178.9017/06/2026163.7519/06/2026
12/06/2026176.8510/06/2026162.2011/06/2026
05/06/2026186.5502/06/2026147.3001/06/2026
29/05/2026156.5025/05/2026148.3027/05/2026
22/05/2026156.2021/05/2026143.7518/05/2026
15/05/2026170.9511/05/2026149.5514/05/2026
08/05/2026183.7004/05/2026167.5506/05/2026
30/04/2026206.0528/04/2026169.5527/04/2026
24/04/2026191.1520/04/2026165.0524/04/2026
17/04/2026195.0017/04/2026171.1015/04/2026
10/04/2026189.1010/04/2026137.1006/04/2026
02/04/2026144.1502/04/2026122.8530/03/2026
27/03/2026140.9025/03/2026129.6023/03/2026
20/03/2026151.6019/03/2026119.0516/03/2026
13/03/2026151.4509/03/2026120.4513/03/2026
06/03/2026198.3002/03/2026153.7006/03/2026
27/02/2026225.0023/02/2026197.8325/02/2026
20/02/2026241.5417/02/2026211.3616/02/2026
13/02/2026239.1810/02/2026205.7509/02/2026
06/02/2026233.5003/02/2026193.7501/02/2026
30/01/2026229.5029/01/2026182.3327/01/2026
23/01/2026235.1122/01/2026191.0519/01/2026
16/01/2026232.7512/01/2026195.1316/01/2026
09/01/2026257.5007/01/2026214.1505/01/2026
02/01/2026230.5002/01/2026188.9029/12/2025
31/12/2025836.8031/12/2025755.6029/12/2025
26/12/2025213.0022/12/2025182.1826/12/2025
19/12/2025199.9617/12/2025173.5015/12/2025
12/12/2025181.2512/12/2025154.2009/12/2025
05/12/2025177.3405/12/2025143.7503/12/2025
28/11/2025154.1527/11/2025132.3624/11/2025
21/11/2025156.9317/11/2025137.3821/11/2025
14/11/2025161.0012/11/2025147.6310/11/2025
07/11/2025162.2003/11/2025142.8507/11/2025
31/10/2025168.7330/10/2025134.8327/10/2025
24/10/2025134.1024/10/2025123.5420/10/2025
17/10/2025130.0016/10/2025116.5813/10/2025
10/10/2025134.0007/10/2025120.0309/10/2025
03/10/2025127.5003/10/2025117.6130/09/2025
26/09/2025139.1622/09/2025122.0626/09/2025
19/09/2025146.6118/09/2025131.2517/09/2025
12/09/2025143.5012/09/2025130.0609/09/2025
05/09/2025160.9902/09/2025138.0805/09/2025
29/08/2025181.9925/08/2025151.2528/08/2025
22/08/2025176.1822/08/2025154.8118/08/2025