|
ISIN No
|
INE463B01036
|
BSE Code / NSE Code
|
537985 / INFRONICS
|
Book Value (Rs.)
|
4.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
52
|
EPS
|
1.42
|
P/E
|
17.88
|
|
Market Cap.
|
20.09 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
6.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
52.10
|
02/01/2025
|
22.56
|
12/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 25.40 | 15/12/2025 | 23.11 | 15/12/2025 |
| 12/12/2025 | 27.20 | 08/12/2025 | 22.56 | 12/12/2025 |
| 05/12/2025 | 28.98 | 01/12/2025 | 25.64 | 05/12/2025 |
| 28/11/2025 | 31.99 | 24/11/2025 | 25.20 | 24/11/2025 |
| 21/11/2025 | 29.70 | 21/11/2025 | 25.05 | 18/11/2025 |
| 14/11/2025 | 30.60 | 12/11/2025 | 25.86 | 11/11/2025 |
| 07/11/2025 | 30.00 | 03/11/2025 | 26.56 | 07/11/2025 |
| 31/10/2025 | 32.83 | 27/10/2025 | 28.11 | 27/10/2025 |
| 24/10/2025 | 34.80 | 24/10/2025 | 26.00 | 21/10/2025 |
| 17/10/2025 | 28.90 | 13/10/2025 | 25.50 | 15/10/2025 |
| 10/10/2025 | 30.93 | 09/10/2025 | 27.01 | 08/10/2025 |
| 03/10/2025 | 29.98 | 29/09/2025 | 26.10 | 01/10/2025 |
| 26/09/2025 | 29.50 | 22/09/2025 | 27.46 | 23/09/2025 |
| 19/09/2025 | 29.80 | 16/09/2025 | 26.99 | 15/09/2025 |
| 12/09/2025 | 29.99 | 10/09/2025 | 26.50 | 08/09/2025 |
| 05/09/2025 | 31.00 | 01/09/2025 | 28.62 | 03/09/2025 |
| 29/08/2025 | 31.79 | 26/08/2025 | 28.13 | 25/08/2025 |
| 22/08/2025 | 31.90 | 19/08/2025 | 29.30 | 22/08/2025 |
| 14/08/2025 | 33.00 | 14/08/2025 | 29.20 | 11/08/2025 |
| 08/08/2025 | 35.11 | 07/08/2025 | 30.10 | 08/08/2025 |
| 01/08/2025 | 34.41 | 28/07/2025 | 27.56 | 31/07/2025 |
| 25/07/2025 | 34.70 | 23/07/2025 | 31.05 | 23/07/2025 |
| 18/07/2025 | 35.00 | 17/07/2025 | 31.79 | 14/07/2025 |
| 11/07/2025 | 34.47 | 09/07/2025 | 31.65 | 09/07/2025 |
| 04/07/2025 | 34.32 | 04/07/2025 | 32.31 | 30/06/2025 |
| 27/06/2025 | 34.84 | 25/06/2025 | 30.11 | 24/06/2025 |
| 20/06/2025 | 35.90 | 18/06/2025 | 30.00 | 20/06/2025 |
| 13/06/2025 | 34.70 | 10/06/2025 | 30.22 | 13/06/2025 |
| 06/06/2025 | 43.90 | 02/06/2025 | 32.37 | 05/06/2025 |
| 30/05/2025 | 44.99 | 26/05/2025 | 39.00 | 28/05/2025 |
| 23/05/2025 | 45.90 | 19/05/2025 | 40.65 | 22/05/2025 |
| 16/05/2025 | 47.91 | 13/05/2025 | 40.00 | 12/05/2025 |
| 09/05/2025 | 45.00 | 05/05/2025 | 37.53 | 09/05/2025 |
| 02/05/2025 | 49.66 | 29/04/2025 | 39.28 | 02/05/2025 |
| 25/04/2025 | 43.49 | 25/04/2025 | 38.21 | 21/04/2025 |
| 17/04/2025 | 42.40 | 15/04/2025 | 37.30 | 15/04/2025 |
| 11/04/2025 | 43.95 | 08/04/2025 | 36.25 | 08/04/2025 |
| 04/04/2025 | 42.99 | 04/04/2025 | 34.63 | 02/04/2025 |
| 28/03/2025 | 45.38 | 26/03/2025 | 34.39 | 24/03/2025 |
| 21/03/2025 | 38.90 | 18/03/2025 | 32.31 | 21/03/2025 |
| 13/03/2025 | 38.00 | 11/03/2025 | 33.00 | 12/03/2025 |
| 07/03/2025 | 40.98 | 03/03/2025 | 31.36 | 04/03/2025 |
| 28/02/2025 | 40.68 | 24/02/2025 | 33.00 | 28/02/2025 |
| 21/02/2025 | 39.86 | 17/02/2025 | 32.02 | 20/02/2025 |
| 14/02/2025 | 43.99 | 12/02/2025 | 34.84 | 14/02/2025 |
| 07/02/2025 | 44.49 | 05/02/2025 | 38.40 | 07/02/2025 |
| 01/02/2025 | 45.97 | 27/01/2025 | 40.00 | 29/01/2025 |
| 24/01/2025 | 47.89 | 21/01/2025 | 43.00 | 24/01/2025 |
| 17/01/2025 | 48.80 | 16/01/2025 | 40.10 | 14/01/2025 |
| 10/01/2025 | 50.28 | 06/01/2025 | 44.21 | 09/01/2025 |
| 03/01/2025 | 52.10 | 02/01/2025 | 45.12 | 30/12/2024 |
| 31/12/2024 | 49.50 | 31/12/2024 | 45.12 | 30/12/2024 |
| 27/12/2024 | 49.65 | 23/12/2024 | 39.80 | 26/12/2024 |
| 20/12/2024 | 49.89 | 16/12/2024 | 45.31 | 20/12/2024 |