ISIN No
|
INE463B01036
|
BSE Code / NSE Code
|
537985 / INFRONICS
|
Book Value (Rs.)
|
4.22
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
72
|
EPS
|
1.42
|
P/E
|
23.61
|
Market Cap.
|
26.51 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
7.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
71.95
|
18/09/2024
|
31.36
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 43.90 | 02/06/2025 | 32.37 | 05/06/2025 |
30/05/2025 | 44.99 | 26/05/2025 | 39.00 | 28/05/2025 |
23/05/2025 | 45.90 | 19/05/2025 | 40.65 | 22/05/2025 |
16/05/2025 | 47.91 | 13/05/2025 | 40.00 | 12/05/2025 |
09/05/2025 | 45.00 | 05/05/2025 | 37.53 | 09/05/2025 |
02/05/2025 | 49.66 | 29/04/2025 | 39.28 | 02/05/2025 |
25/04/2025 | 43.49 | 25/04/2025 | 38.21 | 21/04/2025 |
17/04/2025 | 42.40 | 15/04/2025 | 37.30 | 15/04/2025 |
11/04/2025 | 43.95 | 08/04/2025 | 36.25 | 08/04/2025 |
04/04/2025 | 42.99 | 04/04/2025 | 34.63 | 02/04/2025 |
28/03/2025 | 45.38 | 26/03/2025 | 34.39 | 24/03/2025 |
21/03/2025 | 38.90 | 18/03/2025 | 32.31 | 21/03/2025 |
13/03/2025 | 38.00 | 11/03/2025 | 33.00 | 12/03/2025 |
07/03/2025 | 40.98 | 03/03/2025 | 31.36 | 04/03/2025 |
28/02/2025 | 40.68 | 24/02/2025 | 33.00 | 28/02/2025 |
21/02/2025 | 39.86 | 17/02/2025 | 32.02 | 20/02/2025 |
14/02/2025 | 43.99 | 12/02/2025 | 34.84 | 14/02/2025 |
07/02/2025 | 44.49 | 05/02/2025 | 38.40 | 07/02/2025 |
01/02/2025 | 45.97 | 27/01/2025 | 40.00 | 29/01/2025 |
24/01/2025 | 47.89 | 21/01/2025 | 43.00 | 24/01/2025 |
17/01/2025 | 48.80 | 16/01/2025 | 40.10 | 14/01/2025 |
10/01/2025 | 50.28 | 06/01/2025 | 44.21 | 09/01/2025 |
03/01/2025 | 52.10 | 02/01/2025 | 45.12 | 30/12/2024 |
31/12/2024 | 49.50 | 31/12/2024 | 45.12 | 30/12/2024 |
27/12/2024 | 49.65 | 23/12/2024 | 39.80 | 26/12/2024 |
20/12/2024 | 49.89 | 16/12/2024 | 45.31 | 20/12/2024 |
13/12/2024 | 50.19 | 09/12/2024 | 46.00 | 09/12/2024 |
06/12/2024 | 53.00 | 02/12/2024 | 47.25 | 06/12/2024 |
29/11/2024 | 55.00 | 29/11/2024 | 47.15 | 26/11/2024 |
22/11/2024 | 56.39 | 22/11/2024 | 42.80 | 19/11/2024 |
14/11/2024 | 51.29 | 11/11/2024 | 42.65 | 14/11/2024 |
08/11/2024 | 54.39 | 04/11/2024 | 49.30 | 08/11/2024 |
01/11/2024 | 57.85 | 01/11/2024 | 50.65 | 28/10/2024 |
25/10/2024 | 62.80 | 21/10/2024 | 52.08 | 22/10/2024 |
18/10/2024 | 56.81 | 16/10/2024 | 50.28 | 14/10/2024 |
11/10/2024 | 54.40 | 07/10/2024 | 44.00 | 08/10/2024 |
04/10/2024 | 57.80 | 01/10/2024 | 50.00 | 04/10/2024 |
27/09/2024 | 67.00 | 23/09/2024 | 53.36 | 25/09/2024 |
20/09/2024 | 71.95 | 18/09/2024 | 47.40 | 16/09/2024 |
13/09/2024 | 49.00 | 10/09/2024 | 44.00 | 10/09/2024 |
06/09/2024 | 50.99 | 04/09/2024 | 45.10 | 05/09/2024 |
30/08/2024 | 51.40 | 28/08/2024 | 44.50 | 26/08/2024 |
23/08/2024 | 52.00 | 19/08/2024 | 45.01 | 22/08/2024 |
16/08/2024 | 53.99 | 12/08/2024 | 44.10 | 16/08/2024 |
09/08/2024 | 54.99 | 06/08/2024 | 50.00 | 09/08/2024 |
02/08/2024 | 59.29 | 29/07/2024 | 53.80 | 02/08/2024 |
26/07/2024 | 55.75 | 26/07/2024 | 50.15 | 25/07/2024 |
19/07/2024 | 55.10 | 18/07/2024 | 50.15 | 16/07/2024 |
12/07/2024 | 54.95 | 08/07/2024 | 50.11 | 12/07/2024 |
05/07/2024 | 56.00 | 01/07/2024 | 51.01 | 03/07/2024 |
28/06/2024 | 59.85 | 26/06/2024 | 51.01 | 28/06/2024 |
21/06/2024 | 58.71 | 20/06/2024 | 53.50 | 20/06/2024 |
14/06/2024 | 61.73 | 12/06/2024 | 54.51 | 14/06/2024 |