INFRONICS SYSTEMS LTD.
06 June 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE463B01036
|
BSE Code / NSE Code
|
537985 / INFRONICS
|
Book Value (Rs.)
|
4.22
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
72
|
EPS
|
1.42
|
P/E
|
23.61
|
|
Market Cap.
|
26.51 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
7.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 34.59 | 35.15 | 32.49 | 33.45 | 4.39 | 135.00 | 13033.00 |
33.67
|
33.67
|
| 05-06-2025 | 38.18 | 39.90 | 32.37 | 33.53 | 20.61 | 326.00 | 59386.00 |
34.70
|
34.70
|
| 04-06-2025 | 37.65 | 40.96 | 37.65 | 38.83 | 0.83 | 54.00 | 2105.00 |
39.27
|
39.27
|
| 03-06-2025 | 40.00 | 40.00 | 38.20 | 39.90 | 0.38 | 28.00 | 973.00 |
39.28
|
39.28
|
| 02-06-2025 | 43.90 | 43.90 | 38.03 | 39.99 | 2.34 | 65.00 | 5778.00 |
40.47
|
40.47
|
| 30-05-2025 | 43.00 | 43.00 | 40.22 | 41.84 | 0.62 | 30.00 | 1496.00 |
41.34
|
41.34
|
| 29-05-2025 | 42.00 | 42.10 | 40.00 | 41.06 | 1.32 | 35.00 | 3230.00 |
40.76
|
40.76
|
| 28-05-2025 | 41.99 | 43.00 | 39.00 | 42.13 | 1.74 | 32.00 | 4149.00 |
41.87
|
41.87
|
|