KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2026 - 2:21PM >>  ABB India 7270.5  [ 1.60% ]  ACC 1439  [ 0.66% ]  Ambuja Cements 456.5  [ 0.44% ]  Asian Paints 2525.15  [ 0.35% ]  Axis Bank 1375.75  [ 1.63% ]  Bajaj Auto 9808  [ 0.13% ]  Bank of Baroda 283.7  [ 1.01% ]  Bharti Airtel 1862.45  [ 0.94% ]  Bharat Heavy 330.85  [ 1.61% ]  Bharat Petroleum 317.55  [ 0.49% ]  Britannia Industries 5729.6  [ 0.49% ]  Cipla 1236  [ 0.58% ]  Coal India 442.8  [ 0.26% ]  Colgate Palm 2073.9  [ -2.62% ]  Dabur India 448.45  [ 1.40% ]  DLF 607.5  [ 1.96% ]  Dr. Reddy's Lab. 1221.65  [ -0.86% ]  GAIL (India) 161.1  [ 2.16% ]  Grasim Industries 2784  [ 0.96% ]  HCL Technologies 1444.1  [ 1.10% ]  HDFC Bank 813.25  [ 2.24% ]  Hero MotoCorp 5271  [ -0.20% ]  Hindustan Unilever 2252.9  [ 0.78% ]  Hindalco Industries 1021.5  [ 0.63% ]  ICICI Bank 1390.45  [ 2.54% ]  Indian Hotels Co. 667.2  [ 1.48% ]  IndusInd Bank 859.8  [ 0.90% ]  Infosys 1312.8  [ 0.06% ]  ITC 305.6  [ 0.20% ]  Jindal Steel 1288.75  [ 0.10% ]  Kotak Mahindra Bank 382.5  [ 0.87% ]  L&T 4075.4  [ 0.63% ]  Lupin 2313.85  [ -0.63% ]  Mahi. & Mahi 3248.95  [ 0.91% ]  Maruti Suzuki India 13499  [ 0.39% ]  MTNL 32.25  [ -0.03% ]  Nestle India 1297.05  [ 0.75% ]  NIIT 71.5  [ 0.06% ]  NMDC 88.3  [ -0.57% ]  NTPC 397.1  [ -0.20% ]  ONGC 282.75  [ -0.21% ]  Punj. NationlBak 114.7  [ 0.84% ]  Power Grid Corpn. 320.15  [ 0.17% ]  Reliance Industries 1354  [ -0.63% ]  SBI 1111.45  [ 0.35% ]  Vedanta 767.5  [ -0.41% ]  Shipping Corpn. 298.95  [ -0.45% ]  Sun Pharmaceutical 1675  [ 0.42% ]  Tata Chemicals 708  [ 0.56% ]  Tata Consumer 1126.75  [ 0.72% ]  Tata Motors Passenge 356.75  [ 0.32% ]  Tata Steel 212.1  [ 0.21% ]  Tata Power Co. 435.25  [ 0.37% ]  Tata Consult. Serv. 2605.65  [ 1.05% ]  Tech Mahindra 1497.65  [ -0.43% ]  UltraTech Cement 12057  [ 1.22% ]  United Spirits 1360.2  [ 4.09% ]  Wipro 204.8  [ 1.19% ]  Zee Entertainment 88.08  [ 0.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

IRB INVIT FUND

21 April 2026 | 02:09

Industry >> Investment Trust

Select Another Company

ISIN No INE183W23014 BSE Code / NSE Code 540526 / IRBINVIT Book Value (Rs.) 94.82 Face Value 102.00
Bookclosure 16/02/2026 52Week High 65 EPS 2.77 P/E 22.30
Market Cap. 7929.26 Cr. 52Week Low 53 P/BV / Div Yield (%) 0.65 / 0.00 Market Lot 1.00
Security Type Units
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.00 19/08/2025 53.20 25/04/2025
NSE 65.25 10/06/2025 53.25 25/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/202661.9720/04/202661.1020/04/2026
17/04/202665.0013/04/202660.2513/04/2026
10/04/202661.2907/04/202659.8608/04/2026
02/04/202660.7001/04/202658.8530/03/2026
27/03/202659.9027/03/202657.0623/03/2026
20/03/202660.4518/03/202657.4820/03/2026
13/03/202660.8009/03/202659.7813/03/2026
06/03/202661.8702/03/202660.7106/03/2026
27/02/202662.0527/02/202661.2125/02/2026
20/02/202662.1416/02/202660.6617/02/2026
13/02/202664.0012/02/202661.8910/02/2026
06/02/202663.0003/02/202661.6902/02/2026
30/01/202663.4927/01/202661.7730/01/2026
23/01/202662.9020/01/202661.5821/01/2026
16/01/202663.0112/01/202661.6214/01/2026
09/01/202663.4508/01/202662.2706/01/2026
02/01/202662.7102/01/202661.2629/12/2025
31/12/202562.3031/12/202561.2629/12/2025
26/12/202562.2423/12/202560.9522/12/2025
19/12/202564.1218/12/202560.8915/12/2025
12/12/202561.4512/12/202560.2009/12/2025
05/12/202561.2804/12/202560.3001/12/2025
28/11/202561.1624/11/202559.6026/11/2025
21/11/202561.7917/11/202560.1018/11/2025
14/11/202563.7912/11/202560.1914/11/2025
07/11/202562.8903/11/202560.2507/11/2025
31/10/202563.6427/10/202562.4431/10/2025
24/10/202563.5621/10/202561.5520/10/2025
17/10/202563.9413/10/202560.2016/10/2025
10/10/202563.9506/10/202561.4108/10/2025
03/10/202563.0803/10/202562.6603/10/2025
26/09/202563.3422/09/202562.5422/09/2025
19/09/202564.0016/09/202562.8018/09/2025
12/09/202563.9910/09/202562.6409/09/2025
05/09/202563.6001/09/202562.6802/09/2025
29/08/202563.7926/08/202562.8426/08/2025
22/08/202567.0019/08/202562.5019/08/2025
14/08/202564.3914/08/202561.4511/08/2025
08/08/202561.8607/08/202560.5004/08/2025
01/08/202561.5930/07/202560.1428/07/2025
25/07/202562.6323/07/202560.0024/07/2025
18/07/202561.8316/07/202560.2618/07/2025
11/07/202562.0010/07/202560.2508/07/2025
04/07/202562.5501/07/202560.4504/07/2025
27/06/202562.8524/06/202561.0525/06/2025
20/06/202562.0420/06/202559.0116/06/2025
13/06/202565.1510/06/202559.7712/06/2025
06/06/202560.3006/06/202555.0902/06/2025
30/05/202555.8427/05/202554.1527/05/2025
23/05/202554.7523/05/202553.7020/05/2025
16/05/202557.2912/05/202553.5014/05/2025
09/05/202555.9905/05/202554.5005/05/2025
02/05/202555.4030/04/202553.8328/04/2025
25/04/202554.8821/04/202553.2025/04/2025