IRB INVIT FUND
01 January 2026 | 03:59
Industry >> Investment Trust
|
ISIN No
|
INE183W23014
|
BSE Code / NSE Code
|
540526 / IRBINVIT
|
Book Value (Rs.)
|
94.35
|
Face Value
|
102.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
65
|
EPS
|
2.77
|
P/E
|
22.48
|
|
Market Cap.
|
7992.06 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 62.20 | 62.30 | 61.74 | 62.21 | 33.12 | 553.00 | 53328.00 |
62.10
|
62.10
|
| 30-12-2025 | 61.36 | 62.13 | 61.36 | 61.78 | 44.47 | 410.00 | 71874.00 |
61.87
|
61.87
|
| 29-12-2025 | 61.45 | 61.84 | 61.26 | 61.76 | 33.64 | 585.00 | 54590.00 |
61.63
|
61.63
|
| 26-12-2025 | 62.00 | 62.00 | 61.40 | 61.73 | 53.38 | 611.00 | 86482.00 |
61.72
|
61.72
|
| 24-12-2025 | 61.51 | 61.95 | 61.26 | 61.77 | 20.12 | 512.00 | 32636.00 |
61.65
|
61.65
|
| 23-12-2025 | 62.24 | 62.24 | 61.15 | 61.63 | 28.78 | 471.00 | 46657.00 |
61.68
|
61.68
|
| 22-12-2025 | 62.15 | 62.15 | 60.95 | 61.86 | 32.72 | 665.00 | 52928.00 |
61.81
|
61.81
|
| 19-12-2025 | 62.54 | 62.54 | 61.27 | 61.93 | 36.63 | 725.00 | 59271.00 |
61.80
|
61.80
|
|