IRB INVIT FUND
20 April 2026 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE183W23014
|
BSE Code / NSE Code
|
540526 / IRBINVIT
|
Book Value (Rs.)
|
94.82
|
Face Value
|
102.00
|
|
Bookclosure
|
16/02/2026
|
52Week High
|
65
|
EPS
|
2.77
|
P/E
|
22.26
|
|
Market Cap.
|
7915.16 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-04-2026 | 61.60 | 61.97 | 61.10 | 61.78 | 39.07 | 855.00 | 63512.00 |
61.52
|
61.52
|
| 17-04-2026 | 61.10 | 61.61 | 60.93 | 61.44 | 65.77 | 749.00 | 107424.00 |
61.22
|
61.22
|
| 16-04-2026 | 60.77 | 61.15 | 60.77 | 61.12 | 27.73 | 588.00 | 45445.00 |
61.02
|
61.02
|
| 15-04-2026 | 60.50 | 61.00 | 60.50 | 60.81 | 30.67 | 686.00 | 50406.00 |
60.84
|
60.84
|
| 13-04-2026 | 65.00 | 65.00 | 60.25 | 60.46 | 54.87 | 2252.00 | 89599.00 |
61.24
|
61.24
|
| 10-04-2026 | 60.80 | 60.80 | 60.00 | 60.41 | 28.54 | 933.00 | 47367.00 |
60.26
|
60.26
|
| 09-04-2026 | 60.44 | 60.44 | 59.89 | 59.99 | 114.40 | 980.00 | 190659.00 |
60.00
|
60.00
|
| 08-04-2026 | 60.79 | 60.79 | 59.86 | 60.00 | 92.87 | 1315.00 | 154308.00 |
60.18
|
60.18
|
|