|
ISIN No
|
INE183W23014
|
BSE Code / NSE Code
|
540526 / IRBINVIT
|
Book Value (Rs.)
|
94.35
|
Face Value
|
102.00
|
|
Bookclosure
|
18/11/2025
|
52Week High
|
65
|
EPS
|
2.77
|
P/E
|
22.34
|
|
Market Cap.
|
7943.36 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
67.00
|
19/08/2025
|
49.95
|
28/03/2025
|
|
NSE
|
65.25
|
10/06/2025
|
49.91
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/12/2025 | 62.15 | 22/12/2025 | 60.95 | 22/12/2025 |
| 19/12/2025 | 64.12 | 18/12/2025 | 60.89 | 15/12/2025 |
| 12/12/2025 | 61.45 | 12/12/2025 | 60.20 | 09/12/2025 |
| 05/12/2025 | 61.28 | 04/12/2025 | 60.30 | 01/12/2025 |
| 28/11/2025 | 61.16 | 24/11/2025 | 59.60 | 26/11/2025 |
| 21/11/2025 | 61.79 | 17/11/2025 | 60.10 | 18/11/2025 |
| 14/11/2025 | 63.79 | 12/11/2025 | 60.19 | 14/11/2025 |
| 07/11/2025 | 62.89 | 03/11/2025 | 60.25 | 07/11/2025 |
| 31/10/2025 | 63.64 | 27/10/2025 | 62.44 | 31/10/2025 |
| 24/10/2025 | 63.56 | 21/10/2025 | 61.55 | 20/10/2025 |
| 17/10/2025 | 63.94 | 13/10/2025 | 60.20 | 16/10/2025 |
| 10/10/2025 | 63.95 | 06/10/2025 | 61.41 | 08/10/2025 |
| 03/10/2025 | 63.08 | 03/10/2025 | 62.66 | 03/10/2025 |
| 26/09/2025 | 63.34 | 22/09/2025 | 62.54 | 22/09/2025 |
| 19/09/2025 | 64.00 | 16/09/2025 | 62.80 | 18/09/2025 |
| 12/09/2025 | 63.99 | 10/09/2025 | 62.64 | 09/09/2025 |
| 05/09/2025 | 63.60 | 01/09/2025 | 62.68 | 02/09/2025 |
| 29/08/2025 | 63.79 | 26/08/2025 | 62.84 | 26/08/2025 |
| 22/08/2025 | 67.00 | 19/08/2025 | 62.50 | 19/08/2025 |
| 14/08/2025 | 64.39 | 14/08/2025 | 61.45 | 11/08/2025 |
| 08/08/2025 | 61.86 | 07/08/2025 | 60.50 | 04/08/2025 |
| 01/08/2025 | 61.59 | 30/07/2025 | 60.14 | 28/07/2025 |
| 25/07/2025 | 62.63 | 23/07/2025 | 60.00 | 24/07/2025 |
| 18/07/2025 | 61.83 | 16/07/2025 | 60.26 | 18/07/2025 |
| 11/07/2025 | 62.00 | 10/07/2025 | 60.25 | 08/07/2025 |
| 04/07/2025 | 62.55 | 01/07/2025 | 60.45 | 04/07/2025 |
| 27/06/2025 | 62.85 | 24/06/2025 | 61.05 | 25/06/2025 |
| 20/06/2025 | 62.04 | 20/06/2025 | 59.01 | 16/06/2025 |
| 13/06/2025 | 65.15 | 10/06/2025 | 59.77 | 12/06/2025 |
| 06/06/2025 | 60.30 | 06/06/2025 | 55.09 | 02/06/2025 |
| 30/05/2025 | 55.84 | 27/05/2025 | 54.15 | 27/05/2025 |
| 23/05/2025 | 54.75 | 23/05/2025 | 53.70 | 20/05/2025 |
| 16/05/2025 | 57.29 | 12/05/2025 | 53.50 | 14/05/2025 |
| 09/05/2025 | 55.99 | 05/05/2025 | 54.50 | 05/05/2025 |
| 02/05/2025 | 55.40 | 30/04/2025 | 53.83 | 28/04/2025 |
| 25/04/2025 | 54.88 | 21/04/2025 | 53.20 | 25/04/2025 |
| 17/04/2025 | 54.70 | 17/04/2025 | 52.35 | 15/04/2025 |
| 11/04/2025 | 55.40 | 07/04/2025 | 50.70 | 07/04/2025 |
| 04/04/2025 | 54.90 | 03/04/2025 | 49.95 | 01/04/2025 |
| 28/03/2025 | 53.63 | 24/03/2025 | 49.95 | 28/03/2025 |
| 21/03/2025 | 56.00 | 21/03/2025 | 52.21 | 21/03/2025 |
| 13/03/2025 | 55.90 | 11/03/2025 | 53.97 | 13/03/2025 |
| 07/03/2025 | 56.50 | 05/03/2025 | 53.26 | 07/03/2025 |
| 28/02/2025 | 57.50 | 25/02/2025 | 54.10 | 28/02/2025 |
| 21/02/2025 | 56.34 | 17/02/2025 | 54.15 | 17/02/2025 |
| 14/02/2025 | 57.86 | 10/02/2025 | 55.40 | 12/02/2025 |
| 07/02/2025 | 58.80 | 03/02/2025 | 55.75 | 05/02/2025 |
| 01/02/2025 | 60.59 | 29/01/2025 | 57.06 | 31/01/2025 |
| 24/01/2025 | 61.47 | 23/01/2025 | 59.11 | 24/01/2025 |
| 17/01/2025 | 61.00 | 17/01/2025 | 59.10 | 15/01/2025 |
| 10/01/2025 | 60.89 | 07/01/2025 | 58.07 | 08/01/2025 |
| 03/01/2025 | 61.00 | 03/01/2025 | 58.61 | 30/12/2024 |
| 31/12/2024 | 60.20 | 30/12/2024 | 58.61 | 30/12/2024 |
| 27/12/2024 | 61.74 | 24/12/2024 | 59.10 | 27/12/2024 |