ISIN No
|
INE183W23014
|
BSE Code / NSE Code
|
540526 / IRBINVIT
|
Book Value (Rs.)
|
85.00
|
Face Value
|
102.00
|
Bookclosure
|
13/05/2025
|
52Week High
|
68
|
EPS
|
6.12
|
P/E
|
8.89
|
Market Cap.
|
3156.76 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Units
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
68.20
|
10/07/2024
|
49.95
|
28/03/2025
|
NSE
|
67.81
|
12/07/2024
|
49.91
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/05/2025 | 54.39 | 20/05/2025 | 53.70 | 20/05/2025 |
16/05/2025 | 57.29 | 12/05/2025 | 53.50 | 14/05/2025 |
09/05/2025 | 55.99 | 05/05/2025 | 54.50 | 05/05/2025 |
02/05/2025 | 55.40 | 30/04/2025 | 53.83 | 28/04/2025 |
25/04/2025 | 54.88 | 21/04/2025 | 53.20 | 25/04/2025 |
17/04/2025 | 54.70 | 17/04/2025 | 52.35 | 15/04/2025 |
11/04/2025 | 55.40 | 07/04/2025 | 50.70 | 07/04/2025 |
04/04/2025 | 54.90 | 03/04/2025 | 49.95 | 01/04/2025 |
28/03/2025 | 53.63 | 24/03/2025 | 49.95 | 28/03/2025 |
21/03/2025 | 56.00 | 21/03/2025 | 52.21 | 21/03/2025 |
13/03/2025 | 55.90 | 11/03/2025 | 53.97 | 13/03/2025 |
07/03/2025 | 56.50 | 05/03/2025 | 53.26 | 07/03/2025 |
28/02/2025 | 57.50 | 25/02/2025 | 54.10 | 28/02/2025 |
21/02/2025 | 56.34 | 17/02/2025 | 54.15 | 17/02/2025 |
14/02/2025 | 57.86 | 10/02/2025 | 55.40 | 12/02/2025 |
07/02/2025 | 58.80 | 03/02/2025 | 55.75 | 05/02/2025 |
01/02/2025 | 60.59 | 29/01/2025 | 57.06 | 31/01/2025 |
24/01/2025 | 61.47 | 23/01/2025 | 59.11 | 24/01/2025 |
17/01/2025 | 61.00 | 17/01/2025 | 59.10 | 15/01/2025 |
10/01/2025 | 60.89 | 07/01/2025 | 58.07 | 08/01/2025 |
03/01/2025 | 61.00 | 03/01/2025 | 58.61 | 30/12/2024 |
31/12/2024 | 60.20 | 30/12/2024 | 58.61 | 30/12/2024 |
27/12/2024 | 61.74 | 24/12/2024 | 59.10 | 27/12/2024 |
20/12/2024 | 62.49 | 20/12/2024 | 59.50 | 20/12/2024 |
13/12/2024 | 62.37 | 10/12/2024 | 58.80 | 11/12/2024 |
06/12/2024 | 61.94 | 06/12/2024 | 58.00 | 02/12/2024 |
29/11/2024 | 58.70 | 25/11/2024 | 55.57 | 25/11/2024 |
22/11/2024 | 58.94 | 19/11/2024 | 57.16 | 19/11/2024 |
14/11/2024 | 61.19 | 11/11/2024 | 57.85 | 14/11/2024 |
08/11/2024 | 61.00 | 04/11/2024 | 59.20 | 05/11/2024 |
01/11/2024 | 65.30 | 28/10/2024 | 60.31 | 01/11/2024 |
25/10/2024 | 66.90 | 24/10/2024 | 60.80 | 22/10/2024 |
18/10/2024 | 62.38 | 14/10/2024 | 60.53 | 18/10/2024 |
11/10/2024 | 62.70 | 09/10/2024 | 61.20 | 07/10/2024 |
04/10/2024 | 62.85 | 01/10/2024 | 61.03 | 04/10/2024 |
27/09/2024 | 63.25 | 23/09/2024 | 61.05 | 25/09/2024 |
20/09/2024 | 63.21 | 20/09/2024 | 61.41 | 20/09/2024 |
13/09/2024 | 63.90 | 12/09/2024 | 62.16 | 13/09/2024 |
06/09/2024 | 63.75 | 02/09/2024 | 62.60 | 04/09/2024 |
30/08/2024 | 64.24 | 30/08/2024 | 61.40 | 30/08/2024 |
23/08/2024 | 63.95 | 19/08/2024 | 62.90 | 22/08/2024 |
16/08/2024 | 64.90 | 12/08/2024 | 63.58 | 16/08/2024 |
09/08/2024 | 65.25 | 08/08/2024 | 64.00 | 06/08/2024 |
02/08/2024 | 67.57 | 29/07/2024 | 64.50 | 02/08/2024 |
26/07/2024 | 67.49 | 25/07/2024 | 66.20 | 23/07/2024 |
19/07/2024 | 67.74 | 15/07/2024 | 66.06 | 18/07/2024 |
12/07/2024 | 68.20 | 10/07/2024 | 66.50 | 09/07/2024 |
05/07/2024 | 67.29 | 05/07/2024 | 65.28 | 01/07/2024 |
28/06/2024 | 66.40 | 28/06/2024 | 64.00 | 24/06/2024 |
21/06/2024 | 65.91 | 18/06/2024 | 65.00 | 21/06/2024 |
14/06/2024 | 66.00 | 11/06/2024 | 64.42 | 12/06/2024 |
07/06/2024 | 66.24 | 03/06/2024 | 63.50 | 04/06/2024 |
31/05/2024 | 66.99 | 31/05/2024 | 65.30 | 31/05/2024 |
24/05/2024 | 66.89 | 21/05/2024 | 65.50 | 24/05/2024 |