ISIN No
|
INE791H01011
|
BSE Code / NSE Code
|
508918 / IRONWOOD
|
Book Value (Rs.)
|
8.04
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
39.57 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
6.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.00
|
26/06/2025
|
22.80
|
13/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 52.00 | 26/06/2025 | 37.45 | 23/06/2025 |
20/06/2025 | 37.50 | 16/06/2025 | 37.43 | 16/06/2025 |
13/06/2025 | 38.74 | 09/06/2025 | 37.04 | 09/06/2025 |
06/06/2025 | 38.99 | 02/06/2025 | 37.50 | 02/06/2025 |
30/05/2025 | 37.23 | 26/05/2025 | 33.70 | 26/05/2025 |
23/05/2025 | 35.46 | 19/05/2025 | 32.10 | 19/05/2025 |
16/05/2025 | 35.55 | 12/05/2025 | 33.78 | 12/05/2025 |
09/05/2025 | 37.34 | 05/05/2025 | 35.55 | 05/05/2025 |
02/05/2025 | 37.34 | 28/04/2025 | 37.34 | 28/04/2025 |
25/04/2025 | 37.34 | 21/04/2025 | 37.34 | 21/04/2025 |
17/04/2025 | 39.30 | 15/04/2025 | 37.34 | 15/04/2025 |
21/03/2025 | 40.22 | 17/03/2025 | 36.40 | 17/03/2025 |
13/03/2025 | 38.31 | 13/03/2025 | 34.67 | 13/03/2025 |
07/03/2025 | 36.49 | 03/03/2025 | 34.76 | 03/03/2025 |
14/02/2025 | 34.76 | 10/02/2025 | 33.90 | 10/02/2025 |
07/02/2025 | 34.80 | 03/02/2025 | 34.76 | 03/02/2025 |
01/02/2025 | 38.50 | 27/01/2025 | 36.58 | 27/01/2025 |
24/01/2025 | 40.41 | 20/01/2025 | 38.39 | 20/01/2025 |
17/01/2025 | 40.41 | 13/01/2025 | 40.39 | 13/01/2025 |
10/01/2025 | 40.41 | 06/01/2025 | 40.00 | 06/01/2025 |
03/01/2025 | 40.41 | 30/12/2024 | 40.41 | 30/12/2024 |
31/12/2024 | 40.41 | 30/12/2024 | 40.41 | 30/12/2024 |
27/12/2024 | 40.41 | 23/12/2024 | 40.41 | 23/12/2024 |
20/12/2024 | 40.41 | 16/12/2024 | 40.41 | 16/12/2024 |
06/12/2024 | 38.49 | 06/12/2024 | 31.68 | 02/12/2024 |
29/11/2024 | 31.68 | 29/11/2024 | 28.75 | 25/11/2024 |
22/11/2024 | 28.75 | 18/11/2024 | 28.75 | 18/11/2024 |
14/11/2024 | 32.97 | 12/11/2024 | 28.50 | 11/11/2024 |
01/11/2024 | 30.00 | 01/11/2024 | 30.00 | 01/11/2024 |
25/10/2024 | 30.30 | 22/10/2024 | 30.30 | 22/10/2024 |
18/10/2024 | 30.40 | 14/10/2024 | 30.40 | 14/10/2024 |
11/10/2024 | 30.50 | 11/10/2024 | 30.50 | 11/10/2024 |
04/10/2024 | 35.53 | 01/10/2024 | 30.55 | 04/10/2024 |
27/09/2024 | 33.85 | 27/09/2024 | 29.21 | 23/09/2024 |
20/09/2024 | 30.74 | 19/09/2024 | 29.21 | 20/09/2024 |
13/09/2024 | 34.13 | 11/09/2024 | 30.45 | 09/09/2024 |
06/09/2024 | 31.48 | 06/09/2024 | 28.17 | 04/09/2024 |
30/08/2024 | 34.97 | 28/08/2024 | 24.22 | 26/08/2024 |
23/08/2024 | 27.45 | 19/08/2024 | 23.51 | 19/08/2024 |
16/08/2024 | 26.70 | 12/08/2024 | 22.80 | 13/08/2024 |
09/08/2024 | 28.20 | 09/08/2024 | 24.00 | 06/08/2024 |
02/08/2024 | 25.95 | 02/08/2024 | 23.33 | 29/07/2024 |
26/07/2024 | 27.21 | 23/07/2024 | 23.32 | 22/07/2024 |
19/07/2024 | 28.00 | 19/07/2024 | 24.37 | 15/07/2024 |
12/07/2024 | 28.50 | 12/07/2024 | 23.00 | 08/07/2024 |
05/07/2024 | 25.95 | 02/07/2024 | 23.02 | 03/07/2024 |
28/06/2024 | 24.92 | 25/06/2024 | 22.20 | 25/06/2024 |