IRONWOOD EDUCATION LTD.
27 May 2026 | 02:43
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE791H01011
|
BSE Code / NSE Code
|
508918 / IRONWOOD
|
Book Value (Rs.)
|
20.52
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
57
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.62 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-05-2026 | 42.85 | 43.80 | 42.67 | 43.80 | 1.63 | 18.00 | 3803.00 |
42.90
|
42.90
|
| 25-05-2026 | 41.60 | 44.45 | 41.60 | 42.67 | 0.53 | 27.00 | 1228.00 |
43.32
|
43.32
|
| 22-05-2026 | 43.26 | 45.99 | 43.00 | 43.02 | 4.30 | 27.00 | 9968.00 |
43.18
|
43.18
|
| 21-05-2026 | 41.10 | 48.00 | 41.10 | 45.25 | 14.35 | 94.00 | 31391.00 |
45.72
|
45.72
|
| 20-05-2026 | 43.34 | 43.34 | 41.05 | 41.10 | 0.34 | 11.00 | 820.00 |
41.77
|
41.77
|
| 19-05-2026 | 42.12 | 42.12 | 41.01 | 41.01 | 1.24 | 27.00 | 2991.00 |
41.43
|
41.43
|
| 18-05-2026 | 44.60 | 45.00 | 41.25 | 42.00 | 4.47 | 46.00 | 10375.00 |
43.06
|
43.06
|
| 15-05-2026 | 41.00 | 43.50 | 41.00 | 43.24 | 1.16 | 20.00 | 2697.00 |
42.92
|
42.92
|
|