IRONWOOD EDUCATION LTD.
25 June 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE791H01011
|
BSE Code / NSE Code
|
508918 / IRONWOOD
|
Book Value (Rs.)
|
28.27
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
57
|
EPS
|
4.95
|
P/E
|
8.86
|
|
Market Cap.
|
34.65 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 45.00 | 45.00 | 43.50 | 43.82 | 2.79 | 18.00 | 6313.00 |
44.26
|
44.26
|
| 24-06-2026 | 44.00 | 44.80 | 43.50 | 44.25 | 3.60 | 36.00 | 8222.00 |
43.76
|
43.76
|
| 23-06-2026 | 45.44 | 45.44 | 43.00 | 43.87 | 1.29 | 33.00 | 2990.00 |
43.21
|
43.21
|
| 22-06-2026 | 45.00 | 45.00 | 42.00 | 43.51 | 7.86 | 69.00 | 18149.00 |
43.30
|
43.30
|
| 19-06-2026 | 43.36 | 45.06 | 43.36 | 43.82 | 5.39 | 26.00 | 12141.00 |
44.41
|
44.41
|
| 18-06-2026 | 45.49 | 45.49 | 43.36 | 44.05 | 5.23 | 79.00 | 11913.00 |
43.91
|
43.91
|
| 17-06-2026 | 43.00 | 44.50 | 43.00 | 44.39 | 5.68 | 51.00 | 12953.00 |
43.87
|
43.87
|
| 16-06-2026 | 44.50 | 45.00 | 43.33 | 43.89 | 1.74 | 36.00 | 3883.00 |
44.71
|
44.71
|
|