IRONWOOD EDUCATION LTD.
26 June 2025 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE791H01011
|
BSE Code / NSE Code
|
508918 / IRONWOOD
|
Book Value (Rs.)
|
8.04
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
39.57 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
6.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 47.07 | 52.00 | 47.00 | 50.04 | 24.09 | 228.00 | 48467.00 |
49.71
|
49.71
|
| 25-06-2025 | 44.50 | 48.93 | 43.10 | 48.12 | 15.14 | 159.00 | 32636.00 |
46.39
|
46.39
|
| 24-06-2025 | 44.90 | 44.90 | 40.55 | 43.14 | 17.15 | 216.00 | 39751.00 |
43.15
|
43.15
|
| 23-06-2025 | 37.45 | 37.45 | 37.45 | 37.45 | 3.06 | 11.00 | 8167.00 |
37.45
|
37.45
|
| 16-06-2025 | 37.50 | 37.50 | 37.43 | 37.45 | 1.46 | 9.00 | 3902.00 |
37.46
|
37.46
|
| 09-06-2025 | 37.04 | 38.74 | 37.04 | 37.50 | 0.43 | 14.00 | 1145.00 |
37.63
|
37.63
|
| 02-06-2025 | 38.99 | 38.99 | 37.50 | 38.98 | 2.34 | 7.00 | 6000.00 |
38.96
|
38.96
|