Company Information

Indian Indices

Sensex
82180.47
-1065.71
(-1.28 %)
NSE Index
25232.5
-353.00
(-1.37 %)
BSE 1000
10652.31
-202.06
(-1.86 %)
BSE 100LCTMC
9310.56
-145.26
(-1.54 %)
BSE Auto
59934.41
-1446.49
(-2.36 %)
BSE BasicMat
7968.27
-172.54
(-2.12 %)
BSE Bharat22
8913.1
-143.93
(-1.59 %)
BSE CDGSI
9286.72
-260.99
(-2.73 %)
BSE CPSE
3753.36
-86.74
(-2.26 %)
BSE DFRGI
1649.55
-34.23
(-2.03 %)
BSE DSI
1041.05
-20.55
(-1.94 %)
BSE Energy
11473.61
-227.38
(-1.94 %)
BSE EVI
1044.25
-19.30
(-1.81 %)
BSE Finance
12928.27
-151.51
(-1.16 %)
BSE FOCUSIT
44595.77
-982.74
(-2.16 %)
BSE Ind.Manu
1064.13
-20.62
(-1.90 %)
BSE Industri
13696.01
-360.20
(-2.56 %)
BSE Infra
550.55
-12.99
(-2.31 %)
BSE IPO
14736.01
-358.97
(-2.38 %)
BSE LargeCap
9688.01
-154.93
(-1.57 %)
BSE LVI
1834.81
-28.95
(-1.55 %)
BSE MCSI
16821.32
-507.29
(-2.93 %)
BSE Metal
37514.39
-709.24
(-1.86 %)
BSE Midcap
44828.77
-1159.50
(-2.52 %)
BSE Momen
2128.5
-45.08
(-2.07 %)
BSE Oil&Gas
26904.41
-481.90
(-1.76 %)
BSE PBI
20737.65
-194.59
(-0.93 %)
BSE Power
6129.87
-140.02
(-2.23 %)
BSE Quality
1839.6
-37.37
(-1.99 %)
BSE Realty
6178.99
-339.93
(-5.21 %)
BSE SCSI
7646.48
-201.82
(-2.57 %)
BSE Sensex50
26353.3
-373.35
(-1.40 %)
BSE Services
1445.26
-42.98
(-2.89 %)
BSE Smallcap
47719.07
-1344.25
(-2.74 %)
BSE SME IPO
87472.12
-2771.71
(-3.07 %)
BSE Telecom
2916.43
-72.21
(-2.42 %)
BSE_Bankex
66896.29
-788.63
(-1.17 %)
BSE_CDS
58067.07
-1615.55
(-2.71 %)
BSE_CGS
62420.06
-1768.93
(-2.76 %)
BSE_FMCG
18839.97
-305.85
(-1.60 %)
BSE_HCS
41597.5
-910.95
(-2.14 %)
BSE_IT
36825.12
-731.92
(-1.95 %)
BSE_PSU
20541.67
-375.21
(-1.79 %)
BSE100ESG
421.45
-6.70
(-1.56 %)
BSE150MC
15714.36
-400.92
(-2.49 %)
BSE200
11384.65
-198.47
(-1.71 %)
BSE200EQUALW
12847.83
-304.43
(-2.31 %)
BSE250LMC
10791.45
-190.84
(-1.74 %)
BSE250SC
6193.53
-166.55
(-2.62 %)
BSE400MSC
11504.97
-298.62
(-2.53 %)
BSE500
35984.65
-666.32
(-1.82 %)
BSE500MOME50
42928.53
-1029.06
(-2.34 %)
BSE500QLTY50
21158.77
-477.14
(-2.21 %)
BSECMINSURAN
2353.67
-43.22
(-1.80 %)
BSEDollex30
7418.17
-95.79
(-1.27 %)
BSEFOCUSMC
23900.64
-595.07
(-2.43 %)
BSEIndia150
18820.34
-322.98
(-1.69 %)
BSEINTERNECO
2993.98
-73.43
(-2.39 %)
BSENAT
26432.86
-417.78
(-1.56 %)
BSEPOWENERGY
3684.05
-72.51
(-1.93 %)
BSEPREMCONSU
5110.15
-147.15
(-2.80 %)
BSESECLEADER
14795.94
-294.47
(-1.95 %)
BSESELECTBG
4340.29
-92.23
(-2.08 %)
BSESELIPO
4295.37
-112.40
(-2.55 %)
BSESEN606535
34417.77
-535.99
(-1.53 %)
BSESENSEX60
33901.58
-490.04
(-1.42 %)
BSESENSEXEW
80503.63
-1527.96
(-1.86 %)
BSESensexN30
39350.05
-796.12
(-1.98 %)
BSESensexN50
84247.68
-1921.87
(-2.23 %)
BSETECk
18299.86
-319.32
(-1.72 %)
BSEUtilities
4935.47
-95.23
(-1.89 %)
DOLLEX
2083.97
-36.19
(-1.71 %)
Dollex 100
3006.49
-47.33
(-1.55 %)
CNX 100
25780.95
-401.00
(-1.53 %)
CNX 200
14023.95
-247.00
(-1.73 %)
CNX Auto
26948.1
-684.35
(-2.47 %)
CNX Bank
59404.2
-487.15
(-0.81 %)
CNX Commo
9341.75
-192.85
(-2.02 %)
CNX Consum
11666.3
-258.50
(-2.16 %)
CNX DOI
6298.7
-108.05
(-1.68 %)
CNX Energy
33360
-756.80
(-2.21 %)
CNX Fin
27200.6
-318.35
(-1.15 %)
CNX FMCG
51713
-776.95
(-1.48 %)
CNX HighBeta
3767.05
-114.85
(-2.95 %)
CNX Infra
9003.25
-165.50
(-1.80 %)
CNX IT
38101.05
-801.45
(-2.06 %)
CNX LVI
25005.2
-407.65
(-1.60 %)
CNX Media
1360.4
-24.20
(-1.74 %)
CNX Metal
11374.45
-218.60
(-1.88 %)
CNX Midcap
58085.35
-1562.30
(-2.61 %)
CNX MNC
30024.45
-531.75
(-1.74 %)
CNX Pharma
21714.3
-421.95
(-1.90 %)
CNX PSE
9662.5
-211.75
(-2.14 %)
CNX PSU Bank
8868.85
-117.85
(-1.31 %)
CNX Realty
793.9
-42.10
(-5.03 %)
CNX Shar 50
4779.75
-83.65
(-1.71 %)
CNX Shar 500
6937.45
-152.65
(-2.15 %)
CNX Smallcap
16701.05
-489.65
(-2.84 %)
CNX SSI
33048.15
-384.20
(-1.14 %)
CNX_DF
9611.5
-139.45
(-1.43 %)
CNX500
22946.65
-427.10
(-1.82 %)
CPSE
6378.7
-110.15
(-1.69 %)
LIX 15
7268
-123.30
(-1.66 %)
LIX15 Midcap
15447.25
-397.50
(-2.50 %)
N500FCQLTY30
10436.85
-204.10
(-1.91 %)
N500MC502525
15761.05
-330.45
(-2.05 %)
N500MOM50
51005.3
-1245.35
(-2.38 %)
N500MUCIFFTT
13441
-309.60
(-2.25 %)
N500MUCIMFTT
15136
-367.45
(-2.37 %)
N5HMFMQVLv50
30836.95
-695.05
(-2.20 %)
NI 15
12199.45
-252.30
(-2.02 %)
NIF Mobility
21902.95
-568.35
(-2.52 %)
NIF100A30
17602.15
-351.00
(-1.95 %)
NIF100EESG
5107.2
-96.90
(-1.86 %)
NIF100ESG
5065.1
-95.60
(-1.85 %)
NIF100ESGSL
4223.2
-67.30
(-1.56 %)
NIF200A30
24420.55
-601.45
(-2.40 %)
NIF200MOME30
30531.85
-697.15
(-2.23 %)
NIF500HEALTH
17845
-373.00
(-2.04 %)
NIF500LMSECW
17233.1
-392.75
(-2.22 %)
NIF500LOWV50
22405.75
-460.95
(-2.01 %)
NIF500QLTY50
18149.75
-487.00
(-2.61 %)
NIF500VAL50
15419
-333.60
(-2.11 %)
NIFALV30
26484.8
-429.70
(-1.59 %)
NIFAQLV30
22153.35
-451.75
(-1.99 %)
NIFAQVLV30
20786.05
-371.45
(-1.75 %)
NIFCOREHOUSE
14886.4
-466.90
(-3.04 %)
NIFCORPMAATR
37216
-861.45
(-2.26 %)
NIFEVNAA
2959.7
-79.80
(-2.62 %)
NIFFINSEREXB
31050
-800.85
(-2.51 %)
NIFFS2550
29733.9
-365.15
(-1.21 %)
NIFINDFPI150
1561.95
-30.15
(-1.89 %)
NIFINDIADIGI
9132.45
-211.25
(-2.26 %)
NIFINDIAMANU
14823.35
-337.10
(-2.22 %)
NIFINDIANAC
11168.65
-321.90
(-2.80 %)
NIFINFRALOGI
10721.95
-266.70
(-2.42 %)
NIFINTERNET
1321.4
-34.50
(-2.54 %)
NIFMC150M50
59941.1
-1454.00
(-2.36 %)
NIFMC150Q50
23089.65
-548.10
(-2.31 %)
NIFMCSELECT
13307.9
-347.30
(-2.54 %)
NIFMICCAP250
20823.25
-571.05
(-2.66 %)
NIFMIDSMLFS
20618.55
-506.05
(-2.39 %)
NIFMIDSMLHC
42157.05
-833.20
(-1.93 %)
NIFMIDSMLITT
9926.6
-238.15
(-2.34 %)
NIFMSINDCONS
17670.65
-534.85
(-2.93 %)
NIFNONCYCSMR
15178.55
-332.35
(-2.14 %)
NIFQLV30
17081.85
-358.10
(-2.05 %)
NIFSC250Q50
24091.35
-578.15
(-2.34 %)
NIFTMMOMQ50
40560.7
-934.80
(-2.25 %)
NIFTOP15EW
10652.2
-147.25
(-1.36 %)
NIFTOP20EW
9360.2
-159.45
(-1.67 %)
NIFTOTALMAR
12856.4
-243.30
(-1.85 %)
Nifty CD
35328.15
-1016.00
(-2.79 %)
Nifty CM
4599.1
-129.30
(-2.73 %)
NIFTY DEF
7555
-215.65
(-2.77 %)
Nifty Health
13993.65
-306.70
(-2.14 %)
Nifty IPO
1922.15
-48.05
(-2.43 %)
Nifty LMC250
16211.65
-332.35
(-2.00 %)
Nifty MCap50
16635.8
-467.20
(-2.73 %)
Nifty MSC400
19202.9
-502.50
(-2.55 %)
NIFTY OILGAS
11372.25
-192.50
(-1.66 %)
Nifty PBI
28405.15
-274.25
(-0.95 %)
Nifty Rural
15626.15
-300.35
(-1.88 %)
Nifty SCap50
8192.45
-233.90
(-2.77 %)
Nifty TG25
14773.45
-322.65
(-2.13 %)
Nifty TL
24586.25
-680.85
(-2.69 %)
Nifty100 EWI
32861.05
-707.70
(-2.10 %)
Nifty100LV30
20511.25
-336.25
(-1.61 %)
Nifty200Q30
20953.85
-487.80
(-2.27 %)
NIFTY200V30
14711.5
-303.35
(-2.02 %)
Nifty50 EWI
32410.6
-621.90
(-1.88 %)
NIFTY500EW
13446.05
-344.15
(-2.49 %)
NiftyAlpha50
48522.2
-1227.90
(-2.46 %)
NIFTYCHEM
27645.3
-812.20
(-2.85 %)
NiftyHousing
11418.85
-242.50
(-2.07 %)
NiftyMCap150
21334.6
-543.85
(-2.48 %)
NiftySCap250
15595.2
-428.85
(-2.67 %)
NIFTYSME
13044.15
-403.10
(-2.99 %)
NIFTYTOP10EW
9560.6
-102.25
(-1.05 %)
NiftyTourism
7784.75
-253.45
(-3.15 %)
NIFTYWAVES
1950.9
-47.90
(-2.39 %)
NMSC400MQ100
45910.25
-1093.25
(-2.32 %)
NSC250MQ100
41448.3
-1143.55
(-2.68 %)
NSEMID
67110.9
-1583.00
(-2.30 %)
NSEQuality30
5750.15
-117.35
(-2.00 %)
NV 20
13121.05
-164.30
(-1.23 %)

Loading....

Global Indices

Loading....

Forex

Loading....

IRONWOOD EDUCATION LTD.

20 January 2026 | 12:00

Industry >> Education - Coaching/Study Material/Others

Select Another Company

ISIN No	INE791H01011	BSE Code / NSE Code	508918 / IRONWOOD	Book Value (Rs.)	13.90	Face Value	10.00
Bookclosure	23/09/2024	52Week High	57	EPS	0.00	P/E	0.00
Market Cap.	35.85 Cr.	52Week Low	32	P/BV / Div Yield (%)	3.26 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	57.00	13/01/2026	32.10	19/05/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/01/2026	51.99	19/01/2026	45.00	20/01/2026
16/01/2026	57.00	13/01/2026	50.52	14/01/2026
09/01/2026	56.04	08/01/2026	50.00	05/01/2026
02/01/2026	50.15	29/12/2025	45.05	01/01/2026
31/12/2025	50.15	29/12/2025	45.60	30/12/2025
26/12/2025	54.97	24/12/2025	46.70	22/12/2025
19/12/2025	50.40	15/12/2025	45.00	19/12/2025
12/12/2025	49.44	12/12/2025	42.51	09/12/2025
05/12/2025	49.90	02/12/2025	42.00	05/12/2025
28/11/2025	52.60	28/11/2025	42.75	25/11/2025
21/11/2025	47.39	17/11/2025	42.20	18/11/2025
14/11/2025	46.55	13/11/2025	41.25	14/11/2025
07/11/2025	47.48	07/11/2025	41.70	03/11/2025
31/10/2025	45.74	27/10/2025	41.00	31/10/2025
24/10/2025	45.88	23/10/2025	41.55	20/10/2025
17/10/2025	50.75	16/10/2025	40.00	13/10/2025
10/10/2025	47.90	07/10/2025	37.25	10/10/2025
03/10/2025	40.37	03/10/2025	34.55	30/09/2025
26/09/2025	39.00	25/09/2025	34.20	23/09/2025
19/09/2025	38.03	17/09/2025	33.11	15/09/2025
12/09/2025	38.50	08/09/2025	32.27	10/09/2025
05/09/2025	41.60	04/09/2025	36.90	04/09/2025
29/08/2025	44.22	26/08/2025	38.21	29/08/2025
22/08/2025	46.00	20/08/2025	38.50	18/08/2025
14/08/2025	46.40	12/08/2025	38.67	14/08/2025
08/08/2025	47.00	08/08/2025	38.00	06/08/2025
01/08/2025	44.00	29/07/2025	40.00	28/07/2025
25/07/2025	47.22	25/07/2025	38.01	21/07/2025
18/07/2025	44.74	14/07/2025	40.25	16/07/2025
11/07/2025	48.99	07/07/2025	40.52	09/07/2025
04/07/2025	56.40	30/06/2025	46.40	03/07/2025
27/06/2025	55.00	27/06/2025	37.45	23/06/2025
20/06/2025	37.50	16/06/2025	37.43	16/06/2025
13/06/2025	38.74	09/06/2025	37.04	09/06/2025
06/06/2025	38.99	02/06/2025	37.50	02/06/2025
30/05/2025	37.23	26/05/2025	33.70	26/05/2025
23/05/2025	35.46	19/05/2025	32.10	19/05/2025
16/05/2025	35.55	12/05/2025	33.78	12/05/2025
09/05/2025	37.34	05/05/2025	35.55	05/05/2025
02/05/2025	37.34	28/04/2025	37.34	28/04/2025
25/04/2025	37.34	21/04/2025	37.34	21/04/2025
17/04/2025	39.30	15/04/2025	37.34	15/04/2025
21/03/2025	40.22	17/03/2025	36.40	17/03/2025
13/03/2025	38.31	13/03/2025	34.67	13/03/2025
07/03/2025	36.49	03/03/2025	34.76	03/03/2025
14/02/2025	34.76	10/02/2025	33.90	10/02/2025
07/02/2025	34.80	03/02/2025	34.76	03/02/2025
01/02/2025	38.50	27/01/2025	36.58	27/01/2025
24/01/2025	40.41	20/01/2025	38.39	20/01/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

IRONWOOD EDUCATION LTD.