|
ISIN No
|
INE858B01029
|
BSE Code / NSE Code
|
533033 / ISGEC
|
Book Value (Rs.)
|
372.47
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
1676
|
EPS
|
33.89
|
P/E
|
25.95
|
|
Market Cap.
|
6467.29 Cr.
|
52Week Low
|
842
|
P/BV / Div Yield (%)
|
2.36 / 0.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,677.25
|
10/12/2024
|
842.05
|
20/02/2025
|
|
NSE
|
1,675.55
|
10/12/2024
|
842.40
|
20/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 897.40 | 31/10/2025 | 847.55 | 28/10/2025 |
| 24/10/2025 | 904.55 | 21/10/2025 | 872.95 | 21/10/2025 |
| 17/10/2025 | 938.95 | 13/10/2025 | 874.15 | 15/10/2025 |
| 10/10/2025 | 949.00 | 10/10/2025 | 869.05 | 09/10/2025 |
| 03/10/2025 | 915.95 | 03/10/2025 | 869.50 | 29/09/2025 |
| 26/09/2025 | 990.95 | 22/09/2025 | 895.00 | 26/09/2025 |
| 19/09/2025 | 1,034.90 | 17/09/2025 | 979.00 | 16/09/2025 |
| 12/09/2025 | 1,039.95 | 08/09/2025 | 986.00 | 12/09/2025 |
| 05/09/2025 | 1,049.15 | 04/09/2025 | 974.60 | 01/09/2025 |
| 29/08/2025 | 1,037.00 | 25/08/2025 | 975.00 | 29/08/2025 |
| 22/08/2025 | 1,087.00 | 19/08/2025 | 981.25 | 18/08/2025 |
| 14/08/2025 | 1,089.95 | 14/08/2025 | 982.90 | 14/08/2025 |
| 08/08/2025 | 1,112.95 | 04/08/2025 | 1,045.00 | 07/08/2025 |
| 01/08/2025 | 1,151.25 | 30/07/2025 | 1,080.00 | 01/08/2025 |
| 25/07/2025 | 1,174.95 | 23/07/2025 | 1,120.00 | 23/07/2025 |
| 18/07/2025 | 1,224.95 | 16/07/2025 | 1,146.05 | 18/07/2025 |
| 11/07/2025 | 1,231.95 | 09/07/2025 | 1,172.80 | 11/07/2025 |
| 04/07/2025 | 1,277.95 | 01/07/2025 | 1,189.90 | 03/07/2025 |
| 27/06/2025 | 1,229.95 | 23/06/2025 | 1,185.00 | 23/06/2025 |
| 20/06/2025 | 1,247.00 | 16/06/2025 | 1,159.90 | 19/06/2025 |
| 13/06/2025 | 1,284.10 | 10/06/2025 | 1,217.95 | 13/06/2025 |
| 06/06/2025 | 1,282.15 | 06/06/2025 | 1,183.80 | 03/06/2025 |
| 30/05/2025 | 1,278.90 | 28/05/2025 | 1,191.05 | 30/05/2025 |
| 23/05/2025 | 1,269.20 | 23/05/2025 | 1,122.95 | 20/05/2025 |
| 16/05/2025 | 1,182.30 | 16/05/2025 | 1,085.00 | 14/05/2025 |
| 09/05/2025 | 1,114.05 | 08/05/2025 | 1,025.20 | 05/05/2025 |
| 02/05/2025 | 1,285.95 | 28/04/2025 | 1,026.30 | 02/05/2025 |
| 25/04/2025 | 1,263.75 | 24/04/2025 | 1,061.20 | 21/04/2025 |
| 17/04/2025 | 1,110.30 | 16/04/2025 | 1,060.05 | 15/04/2025 |
| 11/04/2025 | 1,042.40 | 08/04/2025 | 916.90 | 07/04/2025 |
| 04/04/2025 | 1,125.80 | 03/04/2025 | 1,001.05 | 01/04/2025 |
| 28/03/2025 | 1,140.95 | 24/03/2025 | 997.00 | 28/03/2025 |
| 21/03/2025 | 1,087.70 | 21/03/2025 | 931.35 | 17/03/2025 |
| 13/03/2025 | 1,020.10 | 13/03/2025 | 934.95 | 13/03/2025 |
| 07/03/2025 | 1,098.95 | 06/03/2025 | 913.40 | 03/03/2025 |
| 28/02/2025 | 1,009.55 | 25/02/2025 | 926.10 | 28/02/2025 |
| 21/02/2025 | 1,016.30 | 20/02/2025 | 842.05 | 20/02/2025 |
| 14/02/2025 | 1,129.95 | 10/02/2025 | 946.05 | 14/02/2025 |
| 07/02/2025 | 1,154.35 | 03/02/2025 | 1,071.60 | 03/02/2025 |
| 01/02/2025 | 1,208.15 | 01/02/2025 | 1,013.90 | 28/01/2025 |
| 24/01/2025 | 1,284.30 | 20/01/2025 | 1,105.00 | 24/01/2025 |
| 17/01/2025 | 1,308.20 | 13/01/2025 | 1,206.00 | 13/01/2025 |
| 10/01/2025 | 1,598.95 | 09/01/2025 | 1,302.90 | 10/01/2025 |
| 03/01/2025 | 1,531.35 | 02/01/2025 | 1,410.05 | 31/12/2024 |
| 31/12/2024 | 1,498.30 | 30/12/2024 | 1,410.05 | 31/12/2024 |
| 27/12/2024 | 1,585.95 | 27/12/2024 | 1,470.00 | 23/12/2024 |
| 20/12/2024 | 1,621.80 | 16/12/2024 | 1,500.00 | 20/12/2024 |
| 13/12/2024 | 1,677.25 | 10/12/2024 | 1,469.50 | 09/12/2024 |
| 06/12/2024 | 1,514.85 | 06/12/2024 | 1,426.05 | 02/12/2024 |
| 29/11/2024 | 1,441.95 | 29/11/2024 | 1,281.00 | 25/11/2024 |
| 22/11/2024 | 1,326.60 | 19/11/2024 | 1,254.35 | 18/11/2024 |
| 14/11/2024 | 1,388.40 | 11/11/2024 | 1,224.40 | 13/11/2024 |
| 08/11/2024 | 1,393.95 | 07/11/2024 | 1,283.00 | 05/11/2024 |