ISIN No
|
INE858B01029
|
BSE Code / NSE Code
|
533033 / ISGEC
|
Book Value (Rs.)
|
360.29
|
Face Value
|
1.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
1676
|
EPS
|
33.89
|
P/E
|
35.21
|
Market Cap.
|
8773.54 Cr.
|
52Week Low
|
842
|
P/BV / Div Yield (%)
|
3.31 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,677.25
|
10/12/2024
|
842.05
|
20/02/2025
|
NSE
|
1,675.55
|
10/12/2024
|
842.40
|
20/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 1,277.95 | 01/07/2025 | 1,197.10 | 02/07/2025 |
27/06/2025 | 1,229.95 | 23/06/2025 | 1,185.00 | 23/06/2025 |
20/06/2025 | 1,247.00 | 16/06/2025 | 1,159.90 | 19/06/2025 |
13/06/2025 | 1,284.10 | 10/06/2025 | 1,217.95 | 13/06/2025 |
06/06/2025 | 1,282.15 | 06/06/2025 | 1,183.80 | 03/06/2025 |
30/05/2025 | 1,278.90 | 28/05/2025 | 1,191.05 | 30/05/2025 |
23/05/2025 | 1,269.20 | 23/05/2025 | 1,122.95 | 20/05/2025 |
16/05/2025 | 1,182.30 | 16/05/2025 | 1,085.00 | 14/05/2025 |
09/05/2025 | 1,114.05 | 08/05/2025 | 1,025.20 | 05/05/2025 |
02/05/2025 | 1,285.95 | 28/04/2025 | 1,026.30 | 02/05/2025 |
25/04/2025 | 1,263.75 | 24/04/2025 | 1,061.20 | 21/04/2025 |
17/04/2025 | 1,110.30 | 16/04/2025 | 1,060.05 | 15/04/2025 |
11/04/2025 | 1,042.40 | 08/04/2025 | 916.90 | 07/04/2025 |
04/04/2025 | 1,125.80 | 03/04/2025 | 1,001.05 | 01/04/2025 |
28/03/2025 | 1,140.95 | 24/03/2025 | 997.00 | 28/03/2025 |
21/03/2025 | 1,087.70 | 21/03/2025 | 931.35 | 17/03/2025 |
13/03/2025 | 1,020.10 | 13/03/2025 | 934.95 | 13/03/2025 |
07/03/2025 | 1,098.95 | 06/03/2025 | 913.40 | 03/03/2025 |
28/02/2025 | 1,009.55 | 25/02/2025 | 926.10 | 28/02/2025 |
21/02/2025 | 1,016.30 | 20/02/2025 | 842.05 | 20/02/2025 |
14/02/2025 | 1,129.95 | 10/02/2025 | 946.05 | 14/02/2025 |
07/02/2025 | 1,154.35 | 03/02/2025 | 1,071.60 | 03/02/2025 |
01/02/2025 | 1,208.15 | 01/02/2025 | 1,013.90 | 28/01/2025 |
24/01/2025 | 1,284.30 | 20/01/2025 | 1,105.00 | 24/01/2025 |
17/01/2025 | 1,308.20 | 13/01/2025 | 1,206.00 | 13/01/2025 |
10/01/2025 | 1,598.95 | 09/01/2025 | 1,302.90 | 10/01/2025 |
03/01/2025 | 1,531.35 | 02/01/2025 | 1,410.05 | 31/12/2024 |
31/12/2024 | 1,498.30 | 30/12/2024 | 1,410.05 | 31/12/2024 |
27/12/2024 | 1,585.95 | 27/12/2024 | 1,470.00 | 23/12/2024 |
20/12/2024 | 1,621.80 | 16/12/2024 | 1,500.00 | 20/12/2024 |
13/12/2024 | 1,677.25 | 10/12/2024 | 1,469.50 | 09/12/2024 |
06/12/2024 | 1,514.85 | 06/12/2024 | 1,426.05 | 02/12/2024 |
29/11/2024 | 1,441.95 | 29/11/2024 | 1,281.00 | 25/11/2024 |
22/11/2024 | 1,326.60 | 19/11/2024 | 1,254.35 | 18/11/2024 |
14/11/2024 | 1,388.40 | 11/11/2024 | 1,224.40 | 13/11/2024 |
08/11/2024 | 1,393.95 | 07/11/2024 | 1,283.00 | 05/11/2024 |
01/11/2024 | 1,365.80 | 01/11/2024 | 1,232.40 | 28/10/2024 |
25/10/2024 | 1,450.00 | 21/10/2024 | 1,240.80 | 25/10/2024 |
18/10/2024 | 1,476.25 | 16/10/2024 | 1,331.00 | 14/10/2024 |
11/10/2024 | 1,361.00 | 10/10/2024 | 1,218.00 | 07/10/2024 |
04/10/2024 | 1,399.00 | 01/10/2024 | 1,268.10 | 04/10/2024 |
27/09/2024 | 1,431.00 | 24/09/2024 | 1,368.95 | 25/09/2024 |
20/09/2024 | 1,415.95 | 18/09/2024 | 1,314.00 | 19/09/2024 |
13/09/2024 | 1,377.40 | 11/09/2024 | 1,335.00 | 12/09/2024 |
06/09/2024 | 1,403.30 | 05/09/2024 | 1,349.70 | 04/09/2024 |
30/08/2024 | 1,548.00 | 30/08/2024 | 1,367.05 | 30/08/2024 |
23/08/2024 | 1,525.55 | 20/08/2024 | 1,420.40 | 23/08/2024 |
16/08/2024 | 1,536.60 | 16/08/2024 | 1,340.75 | 14/08/2024 |
09/08/2024 | 1,437.90 | 05/08/2024 | 1,268.45 | 08/08/2024 |
02/08/2024 | 1,590.45 | 01/08/2024 | 1,408.00 | 29/07/2024 |
26/07/2024 | 1,432.75 | 25/07/2024 | 1,299.20 | 23/07/2024 |
19/07/2024 | 1,529.70 | 15/07/2024 | 1,356.55 | 19/07/2024 |
12/07/2024 | 1,521.00 | 12/07/2024 | 1,321.65 | 08/07/2024 |
05/07/2024 | 1,377.00 | 05/07/2024 | 1,212.90 | 01/07/2024 |