ISGEC HEAVY ENGINEERING LTD.
19 February 2026 | 03:57
Industry >> Engineering - Heavy
|
ISIN No
|
INE858B01029
|
BSE Code / NSE Code
|
533033 / ISGEC
|
Book Value (Rs.)
|
379.18
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
1281
|
EPS
|
33.89
|
P/E
|
24.37
|
|
Market Cap.
|
6073.54 Cr.
|
52Week Low
|
684
|
P/BV / Div Yield (%)
|
2.18 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 865.00 | 868.75 | 851.55 | 855.00 | 18.20 | 235.00 | 2120.00 |
858.50
|
858.50
|
| 17-02-2026 | 865.00 | 876.30 | 858.15 | 870.55 | 20.00 | 274.00 | 2306.00 |
867.46
|
867.46
|
| 16-02-2026 | 880.00 | 880.70 | 851.15 | 853.30 | 38.02 | 524.00 | 4409.00 |
862.43
|
862.43
|
| 13-02-2026 | 881.00 | 896.30 | 861.95 | 872.10 | 47.30 | 548.00 | 5381.00 |
879.07
|
879.07
|
| 12-02-2026 | 914.20 | 922.60 | 883.00 | 886.75 | 82.52 | 580.00 | 9129.00 |
903.89
|
903.89
|
| 11-02-2026 | 934.25 | 963.75 | 909.05 | 914.40 | 332.96 | 2506.00 | 35631.00 |
934.46
|
934.46
|
| 10-02-2026 | 888.00 | 946.10 | 885.00 | 932.90 | 1485.33 | 6216.00 | 160135.00 |
927.55
|
927.55
|
| 09-02-2026 | 769.60 | 791.90 | 769.60 | 788.45 | 17.01 | 318.00 | 2168.00 |
784.75
|
784.75
|
|