|
ISIN No
|
INE079L01013
|
BSE Code / NSE Code
|
522245 / IYKOTHITE
|
Book Value (Rs.)
|
5.07
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.10 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
18.74
|
06/01/2025
|
10.20
|
21/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/11/2025 | 13.64 | 13/11/2025 | 11.87 | 10/11/2025 |
| 07/11/2025 | 11.31 | 07/11/2025 | 10.23 | 04/11/2025 |
| 31/10/2025 | 12.39 | 29/10/2025 | 10.25 | 27/10/2025 |
| 24/10/2025 | 11.26 | 21/10/2025 | 10.20 | 21/10/2025 |
| 17/10/2025 | 12.20 | 13/10/2025 | 10.55 | 17/10/2025 |
| 10/10/2025 | 12.26 | 06/10/2025 | 12.23 | 06/10/2025 |
| 03/10/2025 | 12.87 | 29/09/2025 | 12.87 | 29/09/2025 |
| 26/09/2025 | 13.54 | 22/09/2025 | 13.54 | 22/09/2025 |
| 19/09/2025 | 14.25 | 15/09/2025 | 14.25 | 15/09/2025 |
| 12/09/2025 | 14.99 | 08/09/2025 | 14.99 | 08/09/2025 |
| 05/09/2025 | 15.77 | 01/09/2025 | 15.77 | 01/09/2025 |
| 29/08/2025 | 16.59 | 25/08/2025 | 16.59 | 25/08/2025 |
| 22/08/2025 | 17.47 | 22/08/2025 | 14.39 | 18/08/2025 |
| 14/08/2025 | 13.71 | 14/08/2025 | 11.29 | 12/08/2025 |
| 08/08/2025 | 13.81 | 06/08/2025 | 12.28 | 04/08/2025 |
| 01/08/2025 | 12.94 | 30/07/2025 | 12.30 | 31/07/2025 |
| 25/07/2025 | 13.91 | 21/07/2025 | 11.97 | 23/07/2025 |
| 18/07/2025 | 13.27 | 18/07/2025 | 12.93 | 18/07/2025 |
| 04/07/2025 | 12.64 | 30/06/2025 | 12.64 | 30/06/2025 |
| 20/06/2025 | 14.00 | 16/06/2025 | 13.30 | 16/06/2025 |
| 13/06/2025 | 14.00 | 09/06/2025 | 14.00 | 09/06/2025 |
| 06/06/2025 | 14.73 | 02/06/2025 | 14.73 | 02/06/2025 |
| 23/05/2025 | 15.50 | 19/05/2025 | 15.50 | 19/05/2025 |
| 16/05/2025 | 17.59 | 15/05/2025 | 14.91 | 12/05/2025 |
| 09/05/2025 | 16.51 | 08/05/2025 | 14.32 | 06/05/2025 |
| 02/05/2025 | 15.07 | 30/04/2025 | 13.20 | 02/05/2025 |
| 25/04/2025 | 13.68 | 25/04/2025 | 12.41 | 22/04/2025 |
| 17/04/2025 | 11.82 | 16/04/2025 | 11.26 | 15/04/2025 |
| 11/04/2025 | 11.29 | 07/04/2025 | 10.73 | 08/04/2025 |
| 04/04/2025 | 13.33 | 01/04/2025 | 11.88 | 04/04/2025 |
| 28/03/2025 | 13.39 | 25/03/2025 | 12.10 | 27/03/2025 |
| 21/03/2025 | 12.79 | 17/03/2025 | 12.16 | 18/03/2025 |
| 13/03/2025 | 14.90 | 10/03/2025 | 13.46 | 13/03/2025 |
| 07/03/2025 | 15.68 | 03/03/2025 | 15.68 | 03/03/2025 |
| 01/02/2025 | 17.30 | 27/01/2025 | 16.50 | 27/01/2025 |
| 24/01/2025 | 18.11 | 20/01/2025 | 17.30 | 20/01/2025 |
| 17/01/2025 | 18.11 | 13/01/2025 | 18.11 | 13/01/2025 |
| 10/01/2025 | 18.74 | 06/01/2025 | 16.96 | 06/01/2025 |
| 03/01/2025 | 17.85 | 30/12/2024 | 16.16 | 30/12/2024 |
| 31/12/2024 | 17.85 | 30/12/2024 | 16.16 | 30/12/2024 |
| 27/12/2024 | 17.91 | 24/12/2024 | 15.72 | 23/12/2024 |
| 20/12/2024 | 17.06 | 20/12/2024 | 14.75 | 19/12/2024 |
| 13/12/2024 | 16.31 | 12/12/2024 | 14.06 | 11/12/2024 |
| 06/12/2024 | 15.80 | 02/12/2024 | 15.57 | 02/12/2024 |
| 22/11/2024 | 16.38 | 18/11/2024 | 16.38 | 18/11/2024 |