IYKOT HITECH TOOLROOM LTD.
09 January 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE079L01013
|
BSE Code / NSE Code
|
522245 / IYKOTHITE
|
Book Value (Rs.)
|
3.17
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
18.34 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
4.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 13.75 | 14.43 | 13.75 | 14.43 | 0.75 | 28.00 | 5203.00 |
14.42
|
14.42
|
| 08-01-2026 | 12.46 | 13.75 | 12.46 | 13.75 | 1.15 | 11.00 | 8411.00 |
13.70
|
13.70
|
| 07-01-2026 | 13.10 | 13.10 | 13.10 | 13.10 | 1.43 | 6.00 | 10918.00 |
13.10
|
13.10
|
| 06-01-2026 | 11.30 | 12.48 | 11.30 | 12.48 | 5.25 | 32.00 | 42514.00 |
12.34
|
12.34
|
| 05-01-2026 | 12.90 | 12.90 | 11.89 | 11.89 | 1.91 | 18.00 | 16039.00 |
11.89
|
11.89
|
| 02-01-2026 | 13.54 | 13.54 | 12.50 | 12.51 | 0.13 | 6.00 | 1004.00 |
12.75
|
12.75
|
| 01-01-2026 | 12.18 | 12.92 | 12.18 | 12.92 | 0.03 | 9.00 | 236.00 |
12.56
|
12.56
|
| 31-12-2025 | 13.58 | 13.58 | 12.31 | 12.31 | 0.02 | 7.00 | 194.00 |
12.32
|
12.32
|
|