ISIN No
|
INE079L01013
|
BSE Code / NSE Code
|
522245 / IYKOTHITE
|
Book Value (Rs.)
|
5.07
|
Face Value
|
5.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
19
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
16.94 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.12
|
19/08/2024
|
10.73
|
08/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 17.59 | 15/05/2025 | 14.91 | 12/05/2025 |
09/05/2025 | 16.51 | 08/05/2025 | 14.32 | 06/05/2025 |
02/05/2025 | 15.07 | 30/04/2025 | 13.20 | 02/05/2025 |
25/04/2025 | 13.68 | 25/04/2025 | 12.41 | 22/04/2025 |
17/04/2025 | 11.82 | 16/04/2025 | 11.26 | 15/04/2025 |
11/04/2025 | 11.29 | 07/04/2025 | 10.73 | 08/04/2025 |
04/04/2025 | 13.33 | 01/04/2025 | 11.88 | 04/04/2025 |
28/03/2025 | 13.39 | 25/03/2025 | 12.10 | 27/03/2025 |
21/03/2025 | 12.79 | 17/03/2025 | 12.16 | 18/03/2025 |
13/03/2025 | 14.90 | 10/03/2025 | 13.46 | 13/03/2025 |
07/03/2025 | 15.68 | 03/03/2025 | 15.68 | 03/03/2025 |
01/02/2025 | 17.30 | 27/01/2025 | 16.50 | 27/01/2025 |
24/01/2025 | 18.11 | 20/01/2025 | 17.30 | 20/01/2025 |
17/01/2025 | 18.11 | 13/01/2025 | 18.11 | 13/01/2025 |
10/01/2025 | 18.74 | 06/01/2025 | 16.96 | 06/01/2025 |
03/01/2025 | 17.85 | 30/12/2024 | 16.16 | 30/12/2024 |
31/12/2024 | 17.85 | 30/12/2024 | 16.16 | 30/12/2024 |
27/12/2024 | 17.91 | 24/12/2024 | 15.72 | 23/12/2024 |
20/12/2024 | 17.06 | 20/12/2024 | 14.75 | 19/12/2024 |
13/12/2024 | 16.31 | 12/12/2024 | 14.06 | 11/12/2024 |
06/12/2024 | 15.80 | 02/12/2024 | 15.57 | 02/12/2024 |
22/11/2024 | 16.38 | 18/11/2024 | 16.38 | 18/11/2024 |
14/11/2024 | 17.24 | 11/11/2024 | 15.97 | 11/11/2024 |
01/11/2024 | 16.81 | 28/10/2024 | 16.81 | 28/10/2024 |
18/10/2024 | 17.80 | 17/10/2024 | 16.00 | 14/10/2024 |
11/10/2024 | 16.53 | 07/10/2024 | 16.53 | 07/10/2024 |
04/10/2024 | 18.11 | 30/09/2024 | 16.39 | 30/09/2024 |
27/09/2024 | 17.25 | 23/09/2024 | 17.24 | 23/09/2024 |
20/09/2024 | 17.25 | 16/09/2024 | 16.40 | 16/09/2024 |
13/09/2024 | 17.25 | 09/09/2024 | 17.00 | 09/09/2024 |
06/09/2024 | 19.08 | 02/09/2024 | 17.28 | 02/09/2024 |
30/08/2024 | 18.18 | 26/08/2024 | 16.46 | 26/08/2024 |
23/08/2024 | 19.12 | 19/08/2024 | 17.31 | 19/08/2024 |
16/08/2024 | 18.21 | 13/08/2024 | 17.35 | 12/08/2024 |
09/08/2024 | 16.53 | 05/08/2024 | 16.53 | 05/08/2024 |
02/08/2024 | 15.75 | 29/07/2024 | 15.75 | 29/07/2024 |
26/07/2024 | 15.00 | 22/07/2024 | 14.36 | 22/07/2024 |
19/07/2024 | 15.11 | 15/07/2024 | 15.11 | 15/07/2024 |
12/07/2024 | 17.56 | 08/07/2024 | 15.90 | 08/07/2024 |
05/07/2024 | 16.86 | 01/07/2024 | 15.26 | 01/07/2024 |
28/06/2024 | 16.06 | 24/06/2024 | 16.06 | 24/06/2024 |
21/06/2024 | 17.24 | 18/06/2024 | 16.90 | 18/06/2024 |
14/06/2024 | 17.25 | 14/06/2024 | 14.20 | 10/06/2024 |
07/06/2024 | 13.53 | 07/06/2024 | 11.85 | 06/06/2024 |
31/05/2024 | 12.95 | 31/05/2024 | 10.90 | 28/05/2024 |
24/05/2024 | 13.80 | 22/05/2024 | 12.05 | 24/05/2024 |
18/05/2024 | 16.17 | 13/05/2024 | 11.95 | 17/05/2024 |