ISIN No
|
INE508N01025
|
BSE Code / NSE Code
|
538422 / JACKSON
|
Book Value (Rs.)
|
1.10
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
12.79 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.05
|
03/07/2024
|
0.43
|
07/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 0.47 | 06/05/2025 | 0.43 | 07/05/2025 |
02/05/2025 | 0.50 | 28/04/2025 | 0.45 | 02/05/2025 |
25/04/2025 | 0.55 | 21/04/2025 | 0.47 | 22/04/2025 |
17/04/2025 | 0.68 | 17/04/2025 | 0.51 | 17/04/2025 |
11/04/2025 | 0.67 | 08/04/2025 | 0.61 | 07/04/2025 |
04/04/2025 | 0.70 | 02/04/2025 | 0.61 | 01/04/2025 |
28/03/2025 | 0.68 | 25/03/2025 | 0.60 | 28/03/2025 |
21/03/2025 | 0.69 | 20/03/2025 | 0.66 | 18/03/2025 |
13/03/2025 | 0.69 | 11/03/2025 | 0.66 | 11/03/2025 |
07/03/2025 | 0.70 | 03/03/2025 | 0.64 | 04/03/2025 |
28/02/2025 | 0.70 | 24/02/2025 | 0.65 | 28/02/2025 |
21/02/2025 | 0.68 | 17/02/2025 | 0.62 | 20/02/2025 |
14/02/2025 | 0.72 | 10/02/2025 | 0.66 | 12/02/2025 |
07/02/2025 | 0.73 | 04/02/2025 | 0.69 | 03/02/2025 |
01/02/2025 | 0.71 | 27/01/2025 | 0.66 | 29/01/2025 |
24/01/2025 | 0.75 | 21/01/2025 | 0.68 | 22/01/2025 |
17/01/2025 | 0.77 | 17/01/2025 | 0.67 | 14/01/2025 |
10/01/2025 | 0.82 | 06/01/2025 | 0.70 | 10/01/2025 |
03/01/2025 | 0.82 | 03/01/2025 | 0.75 | 31/12/2024 |
31/12/2024 | 0.79 | 30/12/2024 | 0.75 | 31/12/2024 |
27/12/2024 | 0.81 | 23/12/2024 | 0.76 | 24/12/2024 |
20/12/2024 | 0.84 | 19/12/2024 | 0.76 | 17/12/2024 |
13/12/2024 | 0.87 | 09/12/2024 | 0.79 | 11/12/2024 |
06/12/2024 | 0.88 | 06/12/2024 | 0.75 | 04/12/2024 |
29/11/2024 | 0.86 | 29/11/2024 | 0.70 | 26/11/2024 |
22/11/2024 | 0.88 | 18/11/2024 | 0.76 | 22/11/2024 |
14/11/2024 | 1.05 | 13/11/2024 | 0.92 | 14/11/2024 |
08/11/2024 | 0.93 | 08/11/2024 | 0.78 | 04/11/2024 |
01/11/2024 | 0.75 | 01/11/2024 | 0.65 | 29/10/2024 |
25/10/2024 | 0.71 | 25/10/2024 | 0.63 | 23/10/2024 |
18/10/2024 | 0.73 | 15/10/2024 | 0.67 | 18/10/2024 |
11/10/2024 | 0.73 | 10/10/2024 | 0.66 | 08/10/2024 |
04/10/2024 | 0.73 | 01/10/2024 | 0.69 | 04/10/2024 |
27/09/2024 | 0.77 | 23/09/2024 | 0.72 | 24/09/2024 |
20/09/2024 | 0.80 | 17/09/2024 | 0.74 | 16/09/2024 |
13/09/2024 | 0.76 | 09/09/2024 | 0.72 | 10/09/2024 |
06/09/2024 | 0.81 | 03/09/2024 | 0.73 | 04/09/2024 |
30/08/2024 | 0.75 | 27/08/2024 | 0.71 | 27/08/2024 |
23/08/2024 | 0.75 | 21/08/2024 | 0.70 | 19/08/2024 |
16/08/2024 | 0.78 | 14/08/2024 | 0.69 | 16/08/2024 |
09/08/2024 | 0.80 | 05/08/2024 | 0.73 | 09/08/2024 |
02/08/2024 | 0.82 | 31/07/2024 | 0.73 | 29/07/2024 |
26/07/2024 | 0.82 | 25/07/2024 | 0.71 | 22/07/2024 |
19/07/2024 | 0.70 | 19/07/2024 | 0.61 | 18/07/2024 |
12/07/2024 | 0.83 | 08/07/2024 | 0.70 | 12/07/2024 |
05/07/2024 | 1.05 | 03/07/2024 | 0.87 | 05/07/2024 |
28/06/2024 | 0.92 | 28/06/2024 | 0.76 | 24/06/2024 |
21/06/2024 | 0.78 | 18/06/2024 | 0.78 | 18/06/2024 |
14/06/2024 | 0.82 | 13/06/2024 | 0.73 | 10/06/2024 |
07/06/2024 | 0.71 | 03/06/2024 | 0.61 | 06/06/2024 |
31/05/2024 | 0.72 | 29/05/2024 | 0.64 | 31/05/2024 |
24/05/2024 | 0.78 | 23/05/2024 | 0.68 | 21/05/2024 |
18/05/2024 | 0.75 | 14/05/2024 | 0.62 | 17/05/2024 |
10/05/2024 | 0.92 | 06/05/2024 | 0.75 | 10/05/2024 |