ISIN No
|
INE199G01027
|
BSE Code / NSE Code
|
532705 / JAGRAN
|
Book Value (Rs.)
|
87.45
|
Face Value
|
2.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
111
|
EPS
|
8.44
|
P/E
|
8.80
|
Market Cap.
|
1616.52 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.85 / 6.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
111.44
|
06/09/2024
|
64.00
|
26/03/2025
|
NSE
|
111.40
|
06/09/2024
|
65.38
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 78.25 | 22/04/2025 | 73.20 | 25/04/2025 |
17/04/2025 | 81.98 | 16/04/2025 | 70.11 | 15/04/2025 |
11/04/2025 | 71.30 | 07/04/2025 | 66.61 | 07/04/2025 |
04/04/2025 | 71.10 | 02/04/2025 | 68.57 | 01/04/2025 |
28/03/2025 | 72.31 | 24/03/2025 | 64.00 | 26/03/2025 |
21/03/2025 | 72.00 | 21/03/2025 | 67.38 | 17/03/2025 |
13/03/2025 | 74.95 | 12/03/2025 | 68.60 | 13/03/2025 |
07/03/2025 | 72.94 | 06/03/2025 | 65.45 | 04/03/2025 |
28/02/2025 | 74.00 | 24/02/2025 | 67.35 | 28/02/2025 |
21/02/2025 | 73.60 | 21/02/2025 | 70.07 | 18/02/2025 |
14/02/2025 | 76.25 | 10/02/2025 | 69.85 | 12/02/2025 |
07/02/2025 | 79.15 | 05/02/2025 | 74.40 | 07/02/2025 |
01/02/2025 | 80.70 | 28/01/2025 | 73.60 | 28/01/2025 |
24/01/2025 | 83.00 | 20/01/2025 | 77.53 | 22/01/2025 |
17/01/2025 | 83.00 | 16/01/2025 | 76.60 | 13/01/2025 |
10/01/2025 | 85.49 | 06/01/2025 | 78.69 | 10/01/2025 |
03/01/2025 | 85.11 | 30/12/2024 | 82.61 | 31/12/2024 |
31/12/2024 | 85.11 | 30/12/2024 | 82.61 | 31/12/2024 |
27/12/2024 | 85.53 | 27/12/2024 | 82.57 | 24/12/2024 |
20/12/2024 | 87.54 | 16/12/2024 | 82.90 | 20/12/2024 |
13/12/2024 | 90.45 | 10/12/2024 | 86.42 | 13/12/2024 |
06/12/2024 | 90.35 | 04/12/2024 | 83.80 | 02/12/2024 |
29/11/2024 | 86.80 | 29/11/2024 | 83.05 | 25/11/2024 |
22/11/2024 | 86.99 | 18/11/2024 | 82.01 | 21/11/2024 |
14/11/2024 | 87.04 | 12/11/2024 | 84.20 | 13/11/2024 |
08/11/2024 | 91.89 | 04/11/2024 | 85.62 | 08/11/2024 |
01/11/2024 | 90.56 | 01/11/2024 | 83.96 | 28/10/2024 |
25/10/2024 | 90.96 | 21/10/2024 | 84.38 | 25/10/2024 |
18/10/2024 | 93.80 | 14/10/2024 | 88.18 | 18/10/2024 |
11/10/2024 | 95.15 | 07/10/2024 | 89.56 | 07/10/2024 |
04/10/2024 | 96.50 | 01/10/2024 | 91.16 | 04/10/2024 |
27/09/2024 | 95.60 | 26/09/2024 | 91.73 | 23/09/2024 |
20/09/2024 | 99.89 | 16/09/2024 | 91.20 | 19/09/2024 |
13/09/2024 | 109.76 | 09/09/2024 | 97.42 | 13/09/2024 |
06/09/2024 | 111.44 | 06/09/2024 | 96.55 | 04/09/2024 |
30/08/2024 | 98.20 | 28/08/2024 | 93.60 | 26/08/2024 |
23/08/2024 | 96.95 | 23/08/2024 | 90.35 | 19/08/2024 |
16/08/2024 | 92.75 | 12/08/2024 | 88.30 | 14/08/2024 |
09/08/2024 | 99.70 | 05/08/2024 | 91.90 | 08/08/2024 |
02/08/2024 | 103.88 | 29/07/2024 | 99.25 | 02/08/2024 |
26/07/2024 | 105.00 | 26/07/2024 | 94.22 | 23/07/2024 |
19/07/2024 | 100.22 | 18/07/2024 | 94.72 | 16/07/2024 |
12/07/2024 | 100.64 | 11/07/2024 | 90.08 | 08/07/2024 |
05/07/2024 | 93.89 | 03/07/2024 | 89.25 | 01/07/2024 |
28/06/2024 | 94.30 | 24/06/2024 | 88.93 | 27/06/2024 |
21/06/2024 | 95.80 | 21/06/2024 | 90.25 | 19/06/2024 |
14/06/2024 | 97.00 | 14/06/2024 | 89.65 | 10/06/2024 |
07/06/2024 | 93.00 | 03/06/2024 | 83.60 | 04/06/2024 |
31/05/2024 | 99.10 | 27/05/2024 | 89.80 | 30/05/2024 |
24/05/2024 | 98.35 | 22/05/2024 | 93.00 | 21/05/2024 |
18/05/2024 | 98.25 | 13/05/2024 | 92.00 | 17/05/2024 |
10/05/2024 | 103.45 | 06/05/2024 | 94.20 | 09/05/2024 |
03/05/2024 | 107.15 | 29/04/2024 | 100.00 | 03/05/2024 |