JAGRAN PRAKASHAN LTD.
26 October 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE199G01027
|
BSE Code / NSE Code
|
532705 / JAGRAN
|
Book Value (Rs.)
|
95.41
|
Face Value
|
2.00
|
|
Bookclosure
|
05/06/2026
|
52Week High
|
79
|
EPS
|
9.05
|
P/E
|
6.61
|
|
Market Cap.
|
1302.23 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
0.63 / 16.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-10-2026 | 60.00 | 60.67 | 58.00 | 59.86 | 19.50 | 480.00 | 32777.00 |
59.51
|
59.51
|
| 23-10-2026 | 60.49 | 60.50 | 59.01 | 59.65 | 14.58 | 662.00 | 24443.00 |
59.65
|
59.65
|
| 22-10-2026 | 60.89 | 60.98 | 60.00 | 60.26 | 15.70 | 814.00 | 26007.00 |
60.36
|
60.36
|
| 21-10-2026 | 60.50 | 61.00 | 60.21 | 60.53 | 11.23 | 267.00 | 18560.00 |
60.49
|
60.49
|
| 19-10-2026 | 60.41 | 61.29 | 60.30 | 60.61 | 5.94 | 287.00 | 9762.00 |
60.82
|
60.82
|
| 16-10-2026 | 61.21 | 61.88 | 60.44 | 60.63 | 23.83 | 632.00 | 39159.00 |
60.86
|
60.86
|
| 15-10-2026 | 61.96 | 62.30 | 61.20 | 61.37 | 10.16 | 244.00 | 16454.00 |
61.73
|
61.73
|
| 14-10-2026 | 61.98 | 62.26 | 61.50 | 61.87 | 6.09 | 198.00 | 9838.00 |
61.95
|
61.95
|
|