|
ISIN No
|
INE199G01027
|
BSE Code / NSE Code
|
532705 / JAGRAN
|
Book Value (Rs.)
|
91.79
|
Face Value
|
2.00
|
|
Bookclosure
|
30/05/2025
|
52Week High
|
84
|
EPS
|
6.02
|
P/E
|
11.46
|
|
Market Cap.
|
1500.07 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.75 / 8.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
83.99
|
29/05/2025
|
59.10
|
27/03/2026
|
|
NSE
|
83.80
|
29/05/2025
|
59.50
|
27/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/05/2026 | 68.13 | 19/05/2026 | 66.11 | 18/05/2026 |
| 15/05/2026 | 68.70 | 11/05/2026 | 65.09 | 12/05/2026 |
| 08/05/2026 | 68.15 | 08/05/2026 | 65.01 | 06/05/2026 |
| 30/04/2026 | 66.58 | 30/04/2026 | 65.36 | 30/04/2026 |
| 24/04/2026 | 68.00 | 20/04/2026 | 65.32 | 22/04/2026 |
| 17/04/2026 | 69.00 | 16/04/2026 | 65.99 | 13/04/2026 |
| 10/04/2026 | 68.00 | 09/04/2026 | 61.91 | 06/04/2026 |
| 02/04/2026 | 62.57 | 01/04/2026 | 60.25 | 30/03/2026 |
| 27/03/2026 | 61.44 | 24/03/2026 | 59.10 | 27/03/2026 |
| 20/03/2026 | 62.65 | 18/03/2026 | 60.10 | 16/03/2026 |
| 13/03/2026 | 64.21 | 11/03/2026 | 61.00 | 13/03/2026 |
| 06/03/2026 | 63.70 | 05/03/2026 | 61.71 | 05/03/2026 |
| 27/02/2026 | 64.39 | 23/02/2026 | 62.66 | 24/02/2026 |
| 20/02/2026 | 66.80 | 16/02/2026 | 63.40 | 20/02/2026 |
| 13/02/2026 | 68.85 | 10/02/2026 | 63.99 | 13/02/2026 |
| 06/02/2026 | 68.40 | 06/02/2026 | 66.02 | 02/02/2026 |
| 30/01/2026 | 68.78 | 27/01/2026 | 66.01 | 27/01/2026 |
| 23/01/2026 | 69.80 | 21/01/2026 | 65.66 | 22/01/2026 |
| 16/01/2026 | 71.10 | 13/01/2026 | 68.12 | 16/01/2026 |
| 09/01/2026 | 73.00 | 05/01/2026 | 69.20 | 09/01/2026 |
| 02/01/2026 | 72.48 | 02/01/2026 | 70.44 | 31/12/2025 |
| 31/12/2025 | 72.00 | 30/12/2025 | 70.44 | 31/12/2025 |
| 26/12/2025 | 71.78 | 24/12/2025 | 69.30 | 22/12/2025 |
| 19/12/2025 | 70.50 | 17/12/2025 | 69.02 | 18/12/2025 |
| 12/12/2025 | 71.32 | 10/12/2025 | 68.75 | 09/12/2025 |
| 05/12/2025 | 71.50 | 04/12/2025 | 68.88 | 02/12/2025 |
| 28/11/2025 | 70.55 | 27/11/2025 | 69.15 | 25/11/2025 |
| 21/11/2025 | 70.54 | 18/11/2025 | 69.49 | 21/11/2025 |
| 14/11/2025 | 71.98 | 12/11/2025 | 69.68 | 13/11/2025 |
| 07/11/2025 | 73.69 | 03/11/2025 | 70.30 | 06/11/2025 |
| 31/10/2025 | 74.90 | 27/10/2025 | 71.86 | 28/10/2025 |
| 24/10/2025 | 73.80 | 24/10/2025 | 70.85 | 20/10/2025 |
| 17/10/2025 | 71.99 | 13/10/2025 | 70.69 | 14/10/2025 |
| 10/10/2025 | 72.85 | 09/10/2025 | 71.01 | 06/10/2025 |
| 03/10/2025 | 73.78 | 29/09/2025 | 70.71 | 29/09/2025 |
| 26/09/2025 | 72.52 | 22/09/2025 | 70.70 | 26/09/2025 |
| 19/09/2025 | 73.79 | 17/09/2025 | 71.71 | 15/09/2025 |
| 12/09/2025 | 72.77 | 12/09/2025 | 71.15 | 09/09/2025 |
| 05/09/2025 | 72.95 | 02/09/2025 | 71.01 | 04/09/2025 |
| 29/08/2025 | 73.62 | 25/08/2025 | 70.48 | 29/08/2025 |
| 22/08/2025 | 73.89 | 21/08/2025 | 71.93 | 19/08/2025 |
| 14/08/2025 | 74.00 | 11/08/2025 | 71.77 | 14/08/2025 |
| 08/08/2025 | 76.79 | 05/08/2025 | 71.21 | 07/08/2025 |
| 01/08/2025 | 75.70 | 30/07/2025 | 70.63 | 28/07/2025 |
| 25/07/2025 | 75.42 | 21/07/2025 | 71.30 | 25/07/2025 |
| 18/07/2025 | 75.09 | 18/07/2025 | 70.65 | 14/07/2025 |
| 11/07/2025 | 74.00 | 07/07/2025 | 70.93 | 09/07/2025 |
| 04/07/2025 | 73.99 | 02/07/2025 | 71.36 | 03/07/2025 |
| 27/06/2025 | 72.96 | 26/06/2025 | 70.09 | 23/06/2025 |
| 20/06/2025 | 73.23 | 17/06/2025 | 70.51 | 20/06/2025 |
| 13/06/2025 | 73.77 | 09/06/2025 | 70.80 | 13/06/2025 |
| 06/06/2025 | 76.01 | 02/06/2025 | 72.00 | 04/06/2025 |
| 30/05/2025 | 83.99 | 29/05/2025 | 75.66 | 30/05/2025 |
| 23/05/2025 | 76.59 | 19/05/2025 | 73.01 | 22/05/2025 |