ISIN No
|
INE070D01027
|
BSE Code / NSE Code
|
512237 / JAICORPLTD
|
Book Value (Rs.)
|
78.05
|
Face Value
|
1.00
|
Bookclosure
|
10/09/2024
|
52Week High
|
438
|
EPS
|
3.79
|
P/E
|
30.07
|
Market Cap.
|
2001.46 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
1.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
438.00
|
02/07/2024
|
81.27
|
09/05/2025
|
NSE
|
438.30
|
02/07/2024
|
81.49
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/06/2025 | 123.15 | 11/06/2025 | 113.25 | 13/06/2025 |
06/06/2025 | 127.30 | 06/06/2025 | 109.00 | 02/06/2025 |
30/05/2025 | 116.15 | 30/05/2025 | 106.64 | 27/05/2025 |
23/05/2025 | 116.94 | 20/05/2025 | 104.05 | 22/05/2025 |
16/05/2025 | 106.08 | 16/05/2025 | 86.11 | 12/05/2025 |
09/05/2025 | 89.70 | 06/05/2025 | 81.27 | 09/05/2025 |
02/05/2025 | 94.39 | 28/04/2025 | 86.83 | 02/05/2025 |
25/04/2025 | 98.78 | 22/04/2025 | 89.87 | 25/04/2025 |
17/04/2025 | 92.91 | 16/04/2025 | 84.99 | 15/04/2025 |
11/04/2025 | 89.51 | 08/04/2025 | 82.17 | 09/04/2025 |
04/04/2025 | 96.19 | 02/04/2025 | 89.02 | 01/04/2025 |
28/03/2025 | 103.85 | 24/03/2025 | 88.17 | 27/03/2025 |
21/03/2025 | 101.68 | 21/03/2025 | 87.20 | 17/03/2025 |
13/03/2025 | 112.20 | 10/03/2025 | 90.00 | 13/03/2025 |
07/03/2025 | 108.42 | 07/03/2025 | 90.49 | 03/03/2025 |
28/02/2025 | 111.15 | 25/02/2025 | 95.15 | 28/02/2025 |
21/02/2025 | 117.30 | 21/02/2025 | 103.80 | 19/02/2025 |
14/02/2025 | 138.35 | 10/02/2025 | 116.30 | 14/02/2025 |
07/02/2025 | 146.80 | 07/02/2025 | 132.45 | 03/02/2025 |
01/02/2025 | 139.30 | 01/02/2025 | 118.35 | 28/01/2025 |
24/01/2025 | 157.50 | 21/01/2025 | 131.10 | 24/01/2025 |
17/01/2025 | 180.00 | 13/01/2025 | 148.30 | 17/01/2025 |
10/01/2025 | 222.10 | 06/01/2025 | 172.75 | 10/01/2025 |
03/01/2025 | 349.70 | 30/12/2024 | 207.60 | 03/01/2025 |
31/12/2024 | 349.70 | 30/12/2024 | 319.85 | 30/12/2024 |
27/12/2024 | 331.00 | 23/12/2024 | 315.50 | 24/12/2024 |
20/12/2024 | 384.55 | 16/12/2024 | 315.80 | 20/12/2024 |
13/12/2024 | 394.35 | 11/12/2024 | 360.00 | 13/12/2024 |
06/12/2024 | 401.00 | 05/12/2024 | 362.15 | 02/12/2024 |
29/11/2024 | 374.85 | 27/11/2024 | 308.20 | 25/11/2024 |
22/11/2024 | 308.70 | 19/11/2024 | 288.15 | 21/11/2024 |
14/11/2024 | 335.65 | 11/11/2024 | 293.25 | 13/11/2024 |
08/11/2024 | 346.30 | 07/11/2024 | 319.35 | 04/11/2024 |
01/11/2024 | 336.65 | 30/10/2024 | 317.35 | 28/10/2024 |
25/10/2024 | 371.45 | 21/10/2024 | 315.25 | 25/10/2024 |
18/10/2024 | 382.00 | 16/10/2024 | 353.10 | 18/10/2024 |
11/10/2024 | 374.05 | 11/10/2024 | 324.00 | 08/10/2024 |
04/10/2024 | 377.75 | 30/09/2024 | 341.50 | 04/10/2024 |
27/09/2024 | 406.00 | 23/09/2024 | 355.30 | 23/09/2024 |
20/09/2024 | 360.70 | 17/09/2024 | 338.15 | 19/09/2024 |
13/09/2024 | 363.65 | 13/09/2024 | 342.50 | 12/09/2024 |
06/09/2024 | 373.75 | 04/09/2024 | 357.70 | 06/09/2024 |
30/08/2024 | 406.80 | 29/08/2024 | 367.95 | 30/08/2024 |
23/08/2024 | 387.65 | 20/08/2024 | 347.00 | 19/08/2024 |
16/08/2024 | 357.90 | 13/08/2024 | 339.00 | 16/08/2024 |
09/08/2024 | 360.65 | 05/08/2024 | 326.10 | 06/08/2024 |
02/08/2024 | 398.50 | 30/07/2024 | 368.35 | 02/08/2024 |
26/07/2024 | 383.65 | 26/07/2024 | 341.50 | 23/07/2024 |
19/07/2024 | 399.30 | 16/07/2024 | 360.50 | 19/07/2024 |
12/07/2024 | 419.00 | 09/07/2024 | 383.15 | 10/07/2024 |
05/07/2024 | 438.00 | 02/07/2024 | 380.00 | 01/07/2024 |
28/06/2024 | 403.00 | 28/06/2024 | 367.35 | 27/06/2024 |
21/06/2024 | 399.50 | 18/06/2024 | 369.40 | 21/06/2024 |