JAI CORP LTD.
04 July 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE070D01027
|
BSE Code / NSE Code
|
512237 / JAICORPLTD
|
Book Value (Rs.)
|
78.05
|
Face Value
|
1.00
|
|
Bookclosure
|
10/09/2024
|
52Week High
|
419
|
EPS
|
3.79
|
P/E
|
29.40
|
|
Market Cap.
|
1956.71 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 112.05 | 113.70 | 111.20 | 111.40 | 37.00 | 719.00 | 33036.00 |
112.00
|
112.00
|
| 03-07-2025 | 113.65 | 113.65 | 111.75 | 112.50 | 46.93 | 1182.00 | 41750.00 |
112.41
|
112.41
|
| 02-07-2025 | 114.00 | 114.00 | 111.40 | 112.50 | 25.51 | 625.00 | 22727.00 |
112.25
|
112.25
|
| 01-07-2025 | 115.40 | 115.40 | 112.35 | 112.90 | 33.40 | 522.00 | 29449.00 |
113.43
|
113.43
|
| 30-06-2025 | 112.45 | 118.05 | 112.45 | 113.75 | 96.60 | 904.00 | 83055.00 |
116.30
|
116.30
|
| 27-06-2025 | 114.90 | 114.90 | 112.30 | 112.45 | 18.69 | 308.00 | 16492.00 |
113.33
|
113.33
|
| 26-06-2025 | 114.20 | 115.60 | 112.40 | 113.25 | 35.20 | 786.00 | 30900.00 |
113.93
|
113.93
|
| 25-06-2025 | 112.00 | 114.00 | 110.90 | 113.15 | 58.50 | 1190.00 | 51909.00 |
112.70
|
112.70
|
|