JAI CORP LTD.
30 October 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE070D01027
|
BSE Code / NSE Code
|
512237 / JAICORPLTD
|
Book Value (Rs.)
|
86.59
|
Face Value
|
1.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
173
|
EPS
|
9.64
|
P/E
|
8.93
|
|
Market Cap.
|
1512.15 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
1.00 / 6.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 88.95 | 89.39 | 85.20 | 86.57 | 51.02 | 661.00 | 58480.00 |
87.25
|
87.25
|
| 29-10-2026 | 88.80 | 89.45 | 87.34 | 88.77 | 36.85 | 419.00 | 41762.00 |
88.23
|
88.23
|
| 28-10-2026 | 88.00 | 89.30 | 87.15 | 87.60 | 36.92 | 468.00 | 41842.00 |
88.24
|
88.24
|
| 27-10-2026 | 88.01 | 90.11 | 87.28 | 88.24 | 67.24 | 695.00 | 75889.00 |
88.61
|
88.61
|
| 26-10-2026 | 90.21 | 90.36 | 86.94 | 88.18 | 91.49 | 828.00 | 103210.00 |
88.64
|
88.64
|
| 23-10-2026 | 94.67 | 95.59 | 89.11 | 90.05 | 122.45 | 1373.00 | 132929.00 |
92.11
|
92.11
|
| 22-10-2026 | 99.20 | 99.47 | 94.25 | 96.71 | 214.20 | 1361.00 | 220155.00 |
97.29
|
97.29
|
| 21-10-2026 | 99.86 | 101.65 | 94.75 | 99.01 | 721.62 | 4121.00 | 727889.00 |
99.14
|
99.14
|
|