KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 30, 2025 - 3:59PM >>  ABB India 5142.4  [ -0.48% ]  ACC 1733.3  [ 0.43% ]  Ambuja Cements 549.75  [ -0.39% ]  Asian Paints Ltd. 2744.8  [ -1.09% ]  Axis Bank Ltd. 1246  [ 1.13% ]  Bajaj Auto 9286.9  [ 2.23% ]  Bank of Baroda 293.1  [ 1.95% ]  Bharti Airtel 2099.85  [ 0.87% ]  Bharat Heavy Ele 282.7  [ 1.16% ]  Bharat Petroleum 369  [ -0.67% ]  Britannia Ind. 6000  [ -0.71% ]  Cipla 1491.4  [ -0.20% ]  Coal India 397.95  [ -0.64% ]  Colgate Palm 2053.25  [ -0.82% ]  Dabur India 495.65  [ 1.37% ]  DLF Ltd. 681.05  [ -1.09% ]  Dr. Reddy's Labs 1265.95  [ -0.21% ]  GAIL (India) 170.85  [ 0.26% ]  Grasim Inds. 2841.8  [ -0.04% ]  HCL Technologies 1621.65  [ -0.52% ]  HDFC Bank 990.7  [ -0.09% ]  Hero MotoCorp 5711.85  [ 2.64% ]  Hindustan Unilever 2292.2  [ 0.00% ]  Hindalco Indus. 884.2  [ 2.19% ]  ICICI Bank 1342.15  [ -0.08% ]  Indian Hotels Co 730.2  [ -1.67% ]  IndusInd Bank 841.55  [ 0.24% ]  Infosys L 1624.4  [ -1.28% ]  ITC Ltd. 400.6  [ -0.45% ]  Jindal Steel 1021.15  [ 3.13% ]  Kotak Mahindra Bank 2154.65  [ -0.19% ]  L&T 4058.5  [ 0.50% ]  Lupin Ltd. 2081  [ 0.07% ]  Mahi. & Mahi 3663.5  [ 2.00% ]  Maruti Suzuki India 16603.9  [ 0.26% ]  MTNL 36.28  [ 0.39% ]  Nestle India 1273.9  [ -0.48% ]  NIIT Ltd. 89.9  [ -2.61% ]  NMDC Ltd. 83.41  [ 3.18% ]  NTPC 325.1  [ -0.12% ]  ONGC 234.8  [ 0.00% ]  Punj. NationlBak 122.4  [ 1.58% ]  Power Grid Corpo 260.3  [ -0.12% ]  Reliance Inds. 1540.8  [ -0.29% ]  SBI 973.3  [ 0.88% ]  Vedanta 605.55  [ 2.06% ]  Shipping Corpn. 228.35  [ -2.33% ]  Sun Pharma. 1720.8  [ 0.19% ]  Tata Chemicals 748.65  [ -1.65% ]  Tata Consumer Produc 1177.5  [ -1.42% ]  Tata Motors Passenge 361.5  [ 0.81% ]  Tata Steel 175.75  [ 2.03% ]  Tata Power Co. 374.35  [ -0.52% ]  Tata Consultancy 3247.5  [ -0.19% ]  Tech Mahindra 1611.65  [ -0.03% ]  UltraTech Cement 11699  [ -0.84% ]  United Spirits 1430.55  [ 0.09% ]  Wipro 263.8  [ -0.17% ]  Zee Entertainment En 89.75  [ -1.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JAI CORP LTD.

    30 December 2025 | 03:56

    Industry >> Plastics - Sheets/Films

    Select Another Company

    ISIN No INE070D01027 BSE Code / NSE Code 512237 / JAICORPLTD Book Value (Rs.) 82.98 Face Value 1.00
    Bookclosure 19/09/2025 52Week High 350 EPS 3.79 P/E 34.27
    Market Cap. 2280.34 Cr. 52Week Low 81 P/BV / Div Yield (%) 1.57 / 0.38 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-12-2025132.05136.15131.10132.3085.911123.0064560.00 133.07 133.07
    26-12-2025128.10139.00127.55132.45239.491923.00177403.00 135.00 135.00
    24-12-2025130.10132.00128.25128.8541.98488.0032250.00 130.18 130.18
    23-12-2025131.05133.05129.60131.4539.27580.0029846.00 131.56 131.56
    22-12-2025123.95135.05123.95130.20185.861602.00143422.00 129.59 129.59
    19-12-2025127.05136.00123.85127.80243.922147.00188046.00 129.71 129.71
    18-12-2025126.50128.00124.30126.7035.83537.0028370.00 126.28 126.28
    17-12-2025128.70130.10126.10126.4534.31370.0026771.00 128.15 128.15
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.