JAI CORP LTD.
08 September 2026 | 02:29
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE070D01027
|
BSE Code / NSE Code
|
512237 / JAICORPLTD
|
Book Value (Rs.)
|
86.59
|
Face Value
|
1.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
178
|
EPS
|
9.64
|
P/E
|
10.10
|
|
Market Cap.
|
1709.24 Cr.
|
52Week Low
|
88
|
P/BV / Div Yield (%)
|
1.12 / 5.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 99.10 | 100.51 | 98.25 | 98.53 | 30.95 | 355.00 | 31305.00 |
98.86
|
98.86
|
| 04-09-2026 | 100.85 | 100.99 | 99.20 | 99.41 | 11.29 | 208.00 | 11307.00 |
99.83
|
99.83
|
| 03-09-2026 | 97.61 | 100.40 | 97.61 | 98.96 | 16.82 | 285.00 | 16914.00 |
99.46
|
99.46
|
| 02-09-2026 | 98.50 | 98.50 | 96.31 | 98.05 | 8.90 | 151.00 | 9143.00 |
97.30
|
97.30
|
| 01-09-2026 | 99.50 | 99.83 | 97.58 | 98.33 | 7.06 | 296.00 | 7160.00 |
98.66
|
98.66
|
| 31-08-2026 | 99.25 | 100.00 | 97.60 | 98.40 | 16.87 | 361.00 | 17136.00 |
98.47
|
98.47
|
| 28-08-2026 | 100.10 | 101.00 | 99.65 | 100.40 | 13.14 | 201.00 | 13109.00 |
100.27
|
100.27
|
| 27-08-2026 | 101.85 | 102.40 | 99.60 | 100.10 | 18.15 | 310.00 | 18015.00 |
100.76
|
100.76
|
|