Company Information

Indian Indices

Sensex
74140.64
-10.40
(-0.01 %)
NSE Index
22915.35
-21.40
(-0.09 %)
B500DIVL50
3353.04
-13.82
(-0.41 %)
BSE 1000
10239.79
-56.64
(-0.55 %)
BSE 100LCTMC
8624.71
-14.13
(-0.16 %)
BSE Auto
56187.27
-303.23
(-0.54 %)
BSE BasicMat
7665.63
-90.55
(-1.17 %)
BSE Bharat22
8261.52
-48.08
(-0.58 %)
BSE CDGSI
9352.32
-39.65
(-0.42 %)
BSE CPSE
3496.47
-26.35
(-0.75 %)
BSE DFRGI
1534.54
-12.40
(-0.80 %)
BSE DSI
977.65
-2.24
(-0.23 %)
BSE Energy
10373.7
-85.24
(-0.81 %)
BSE EVI
932.22
-8.73
(-0.93 %)
BSE Finance
11641.81
-75.77
(-0.65 %)
BSE FOCUSIT
38717.06
+ 555.22
(+ 1.45 %)
BSE Ind.Manu
999.3
-5.29
(-0.53 %)
BSE Industri
14920.26
-267.20
(-1.76 %)
BSE Infra
532.45
-2.56
(-0.48 %)
BSE IPO
17977.34
-102.44
(-0.57 %)
BSE LVI
1613.07
-3.08
(-0.19 %)
BSE MCSI
17204.32
-103.14
(-0.60 %)
BSE Metal
37710.35
-329.98
(-0.87 %)
BSE Momen
2061.42
-13.66
(-0.66 %)
BSE Oil&Gas
24254.12
-123.08
(-0.50 %)
BSE PBI
18947.97
-81.82
(-0.43 %)
BSE Power
6850.26
-80.76
(-1.17 %)
BSE Quality
1700.23
-17.73
(-1.03 %)
BSE Realty
6358.26
-48.01
(-0.75 %)
BSE SCSI
8630.89
-154.39
(-1.76 %)
BSE Sensex50
24118.44
-15.42
(-0.06 %)
BSE Services
1582.76
-4.43
(-0.28 %)
BSE SME IPO
113276.91
-903.43
(-0.79 %)
BSE Telecom
3679.84
-66.62
(-1.78 %)
BSE_Bankex
61369.06
-349.42
(-0.57 %)
BSE_CDS
55543.38
-705.16
(-1.25 %)
BSE_CGS
68771.54
-1481.99
(-2.11 %)
BSE_FMCG
16371.27
-150.07
(-0.91 %)
BSE_HCS
50015.27
+ 320.98
(+ 0.65 %)
BSE_IT
30544.34
+ 338.92
(+ 1.12 %)
BSE_PSU
19040.05
-191.06
(-0.99 %)
BSE100ESG
387.86
-0.57
(-0.15 %)
BSE150MC
15527.41
-134.33
(-0.86 %)
BSE200
10633.59
-33.12
(-0.31 %)
BSE200EQUALW
12616.62
-86.50
(-0.68 %)
BSE250LMC
10130.24
-33.38
(-0.33 %)
BSE250SC
6596.18
-104.47
(-1.56 %)
BSE400MSC
11654.42
-128.76
(-1.09 %)
BSE500
34194.3
-158.03
(-0.46 %)
BSE500MOME50
43380.14
-269.42
(-0.62 %)
BSE500QLTY50
20613.16
-194.51
(-0.93 %)
BSECMINSURAN
2179.93
-30.73
(-1.39 %)
BSEDollex30
6389.09
-1.20
(-0.02 %)
BSEFOCUSMC
23537.88
-177.32
(-0.75 %)
BSEIndia150
17642.25
-42.13
(-0.24 %)
BSEINDIADEF
7310.55
-129.09
(-1.74 %)
BSEINTERNECO
3129.02
-21.04
(-0.67 %)
BSENAT
24398.74
-45.09
(-0.18 %)
BSEPOWENERGY
3584.81
-18.97
(-0.53 %)
BSEPREMCONSU
5187.88
+ 19.93
(+ 0.39 %)
BSESECLEADER
13976.59
-33.85
(-0.24 %)
BSESELECTBG
4138.13
-17.36
(-0.42 %)
BSESELIPO
4480.23
-32.30
(-0.72 %)
BSESEN606535
32122.86
-49.36
(-0.15 %)
BSESENSEX60
31188.05
-33.05
(-0.11 %)
BSESENSEXEW
77166.34
+ 224.38
(+ 0.29 %)
BSESensexN30
38914.86
-164.28
(-0.42 %)
BSESensexN50
80665.08
-539.11
(-0.66 %)
BSETECk
16100.1
+ 98.12
(+ 0.61 %)
BSEUtilities
5178.72
-5.91
(-0.11 %)
DOLLEX
1858.35
-5.77
(-0.31 %)
Dollex 100
2649.39
-4.97
(-0.19 %)
CNX 100
23845.1
-54.05
(-0.23 %)
CNX 200
13127.35
-48.70
(-0.37 %)
CNX Auto
25509.45
-136.15
(-0.53 %)
CNX Bank
54616.35
-293.30
(-0.53 %)
CNX Commo
8907.45
-79.00
(-0.88 %)
CNX Consum
11065.45
+ 6.30
(+ 0.06 %)
CNX DOI
5557.4
-17.75
(-0.32 %)
CNX Energy
34761.25
-537.75
(-1.52 %)
CNX Fin
24618.7
-85.85
(-0.35 %)
CNX FMCG
43491.15
-391.80
(-0.89 %)
CNX HighBeta
3956.95
-58.65
(-1.46 %)
CNX Infra
8727.75
-64.75
(-0.74 %)
CNX IT
32335.8
+ 469.40
(+ 1.47 %)
CNX LVI
23105.5
-20.45
(-0.09 %)
CNX Media
1642.05
-13.30
(-0.80 %)
CNX Metal
11737.55
-110.90
(-0.94 %)
CNX Midcap
57288.75
-552.90
(-0.96 %)
CNX MNC
28226.8
-302.65
(-1.06 %)
CNX Pharma
26950.05
+ 239.25
(+ 0.90 %)
CNX PSE
9015.35
-81.75
(-0.90 %)
CNX PSU Bank
8258
-54.50
(-0.66 %)
CNX Realty
811.55
-8.25
(-1.01 %)
CNX Shar 50
4175.4
+ 36.25
(+ 0.88 %)
CNX Shar 500
6577.2
-20.45
(-0.31 %)
CNX Smallcap
18508.75
-302.60
(-1.61 %)
CNX SSI
30632.2
+ 126.00
(+ 0.41 %)
CNX_DF
8336.85
-11.80
(-0.14 %)
CNX500
21823
-118.50
(-0.54 %)
CPSE
5988.6
-43.70
(-0.72 %)
LIX 15
7429.2
+ 15.70
(+ 0.21 %)
LIX15 Midcap
15249.05
-261.50
(-1.69 %)
N500FCQLTY30
9425.6
-62.10
(-0.65 %)
N500MC502525
15420.45
-117.65
(-0.76 %)
N500MOM50
51401.7
-597.65
(-1.15 %)
N500MUCIFFTT
13475.15
-155.20
(-1.14 %)
N500MUCIMFTT
15525.9
-101.10
(-0.65 %)
N5HMFMQVLv50
28250.3
-292.30
(-1.02 %)
NI 15
11078.8
+ 52.25
(+ 0.47 %)
NIF Mobility
21595.3
-58.20
(-0.27 %)
NIF100A30
16487.35
-188.80
(-1.13 %)
NIF100EESG
4765.1
-6.95
(-0.15 %)
NIF100ESG
4732.85
-7.00
(-0.15 %)
NIF100ESGSL
3794.85
-7.70
(-0.20 %)
NIF200A30
24657.55
-254.00
(-1.02 %)
NIF200MOME30
28432.2
-291.05
(-1.01 %)
NIF500HEALTH
21257.55
+ 127.40
(+ 0.60 %)
NIF500LMSECW
17167.8
-162.60
(-0.94 %)
NIF500LOWV50
21187.85
-16.20
(-0.08 %)
NIF500MCMQ50
38241.55
-571.00
(-1.47 %)
NIF500QLTY50
17975.6
-246.55
(-1.35 %)
NIF500VAL50
14603.4
-168.65
(-1.14 %)
NIFALV30
24829.65
-78.60
(-0.32 %)
NIFAQLV30
21205.85
-57.90
(-0.27 %)
NIFAQVLV30
18682.55
-68.35
(-0.36 %)
NIFCONGLO50
13952.5
-67.70
(-0.48 %)
NIFCOREHOUSE
13906.25
-180.70
(-1.28 %)
NIFCORPMAATR
35863.4
-219.35
(-0.61 %)
NIFEVNAA
2913.3
-26.55
(-0.90 %)
NIFFINSEREXB
28551.55
-252.80
(-0.88 %)
NIFFS2550
26349.95
-104.70
(-0.40 %)
NIFINDFPI150
1472
-4.85
(-0.33 %)
NIFINDIADIGI
8595.55
+ 15.60
(+ 0.18 %)
NIFINDIAMANU
14861.1
-114.70
(-0.77 %)
NIFINDIANAC
11085.7
-32.75
(-0.29 %)
NIFINFRALOGI
11059.95
-137.10
(-1.22 %)
NIFINTERNET
1328
-8.00
(-0.60 %)
NIFMC150M50
59346.5
-482.65
(-0.81 %)
NIFMC150Q50
22209.65
-162.50
(-0.73 %)
NIFMCSELECT
13212.85
-168.20
(-1.26 %)
NIFMICCAP250
23972.5
-539.00
(-2.20 %)
NIFMIDSMLFS
20061.25
-323.80
(-1.59 %)
NIFMIDSMLHC
51404.2
+ 174.50
(+ 0.34 %)
NIFMIDSMLITT
10139.45
+ 0.40
(+ 0.00 %)
NIFMSC400FF
19089.15
-253.05
(-1.31 %)
NIFMSINDCONS
17044.4
-137.20
(-0.80 %)
NIFNONCYCSMR
14312.95
-8.90
(-0.06 %)
NIFQLV30
15749.8
+ 12.10
(+ 0.08 %)
NIFREITRLTY
1794
-7.40
(-0.41 %)
NIFSC250Q50
23232.15
-415.75
(-1.76 %)
NIFTMMOMQ50
41122.65
-482.55
(-1.16 %)
NIFTOP15EW
9388.5
-16.35
(-0.17 %)
NIFTOP20EW
8560.5
+ 6.55
(+ 0.08 %)
NIFTOTALMAR
12322.45
-75.55
(-0.61 %)
Nifty CD
34563.2
-586.55
(-1.67 %)
Nifty CM
5140.35
-63.40
(-1.22 %)
NIFTY DEF
8716.2
-166.70
(-1.88 %)
Nifty Health
16326.4
+ 132.50
(+ 0.82 %)
Nifty IPO
2278.8
-28.50
(-1.24 %)
Nifty LMC250
15496.25
-92.35
(-0.59 %)
Nifty MCap50
16492.15
-164.25
(-0.99 %)
Nifty MSC400
19517.3
-238.95
(-1.21 %)
NIFTY OILGAS
10268.25
-84.15
(-0.81 %)
Nifty PBI
26971.75
-80.85
(-0.30 %)
Nifty Rural
14026.1
-119.25
(-0.84 %)
Nifty SCap50
9374.75
-144.40
(-1.52 %)
Nifty TG25
13846.35
+ 43.75
(+ 0.32 %)
Nifty TL
24023.8
-41.25
(-0.17 %)
Nifty100 EWI
32345.1
-153.25
(-0.47 %)
Nifty100LV30
18876.6
-16.25
(-0.09 %)
Nifty200Q30
18804.75
-126.00
(-0.67 %)
NIFTY200V30
13722.75
-117.75
(-0.85 %)
Nifty50 EWI
31035.65
-6.30
(-0.02 %)
NIFTY500EW
13595.8
-179.55
(-1.30 %)
NiftyAlpha50
52356.7
-847.75
(-1.59 %)
NIFTYCEMENT
13204.2
-168.75
(-1.26 %)
NIFTYCHEM
26559.9
-340.80
(-1.27 %)
NiftyHousing
11005.4
-83.95
(-0.76 %)
NiftyMCap150
21038.45
-206.85
(-0.97 %)
NIFTYRAILPSU
2422.75
-45.00
(-1.82 %)
NIFTYSC500
19182
-346.65
(-1.78 %)
NiftySCap250
16820.25
-280.85
(-1.64 %)
NIFTYSME
14362.4
-45.75
(-0.32 %)
NIFTYTOP10EW
8402.7
-14.50
(-0.17 %)
NiftyTourism
7632.6
+ 40.85
(+ 0.54 %)
NIFTYWAVES
1824.8
-16.95
(-0.92 %)
NMSC400MQ100
48737.7
-472.05
(-0.96 %)
NSC250MQ100
45751.35
-793.50
(-1.70 %)
NSEMID
67564.7
-556.90
(-0.82 %)
NSEQuality30
5387.35
-11.10
(-0.21 %)
NV 20
11288.7
-22.35
(-0.20 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JAI CORP LTD.

30 October 2026 | 10:39

Industry >> Plastics - Sheets/Films

Select Another Company

ISIN No	INE070D01027	BSE Code / NSE Code	512237 / JAICORPLTD	Book Value (Rs.)	86.59	Face Value	1.00
Bookclosure	21/09/2026	52Week High	173	EPS	9.64	P/E	9.00
Market Cap.	1523.56 Cr.	52Week Low	83	P/BV / Div Yield (%)	1.00 / 6.34	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
15/10/2026	B	IRAGE BROKING SERVICES LLP	1069194	95.66
15/10/2026	S	IRAGE BROKING SERVICES LLP	1142169	95.68