|
ISIN No
|
INE351F01018
|
BSE Code / NSE Code
|
532627 / JPPOWER
|
Book Value (Rs.)
|
18.59
|
Face Value
|
10.00
|
|
Bookclosure
|
02/09/2024
|
52Week High
|
28
|
EPS
|
1.19
|
P/E
|
15.04
|
|
Market Cap.
|
12233.42 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.62
|
14/07/2025
|
12.35
|
03/03/2025
|
|
NSE
|
27.70
|
14/07/2025
|
12.36
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/11/2025 | 18.35 | 10/11/2025 | 17.78 | 11/11/2025 |
| 07/11/2025 | 18.39 | 03/11/2025 | 17.33 | 07/11/2025 |
| 31/10/2025 | 18.43 | 30/10/2025 | 17.63 | 28/10/2025 |
| 24/10/2025 | 18.30 | 23/10/2025 | 17.62 | 20/10/2025 |
| 17/10/2025 | 18.52 | 13/10/2025 | 17.83 | 17/10/2025 |
| 10/10/2025 | 19.15 | 10/10/2025 | 17.81 | 07/10/2025 |
| 03/10/2025 | 18.65 | 03/10/2025 | 17.31 | 30/09/2025 |
| 26/09/2025 | 18.90 | 22/09/2025 | 17.50 | 26/09/2025 |
| 19/09/2025 | 19.28 | 16/09/2025 | 18.50 | 19/09/2025 |
| 12/09/2025 | 20.50 | 09/09/2025 | 18.86 | 12/09/2025 |
| 05/09/2025 | 19.08 | 05/09/2025 | 18.07 | 05/09/2025 |
| 29/08/2025 | 19.63 | 29/08/2025 | 18.01 | 26/08/2025 |
| 22/08/2025 | 19.84 | 21/08/2025 | 18.15 | 19/08/2025 |
| 14/08/2025 | 19.54 | 11/08/2025 | 18.38 | 14/08/2025 |
| 08/08/2025 | 20.19 | 04/08/2025 | 18.36 | 07/08/2025 |
| 01/08/2025 | 22.09 | 30/07/2025 | 19.75 | 28/07/2025 |
| 25/07/2025 | 23.07 | 21/07/2025 | 20.05 | 25/07/2025 |
| 18/07/2025 | 27.62 | 14/07/2025 | 22.37 | 18/07/2025 |
| 11/07/2025 | 24.86 | 11/07/2025 | 18.96 | 07/07/2025 |
| 04/07/2025 | 19.30 | 02/07/2025 | 18.08 | 30/06/2025 |
| 27/06/2025 | 18.39 | 26/06/2025 | 16.86 | 23/06/2025 |
| 20/06/2025 | 17.95 | 16/06/2025 | 16.80 | 19/06/2025 |
| 13/06/2025 | 19.30 | 11/06/2025 | 16.36 | 09/06/2025 |
| 06/06/2025 | 16.74 | 06/06/2025 | 15.21 | 04/06/2025 |
| 30/05/2025 | 16.19 | 30/05/2025 | 14.88 | 27/05/2025 |
| 23/05/2025 | 15.51 | 19/05/2025 | 14.59 | 23/05/2025 |
| 16/05/2025 | 15.27 | 16/05/2025 | 14.01 | 12/05/2025 |
| 09/05/2025 | 14.41 | 05/05/2025 | 12.60 | 07/05/2025 |
| 02/05/2025 | 15.28 | 29/04/2025 | 14.12 | 02/05/2025 |
| 25/04/2025 | 16.49 | 22/04/2025 | 14.78 | 25/04/2025 |
| 17/04/2025 | 15.88 | 15/04/2025 | 14.63 | 15/04/2025 |
| 11/04/2025 | 14.80 | 11/04/2025 | 13.16 | 07/04/2025 |
| 04/04/2025 | 15.35 | 03/04/2025 | 13.69 | 01/04/2025 |
| 28/03/2025 | 15.45 | 24/03/2025 | 14.05 | 26/03/2025 |
| 21/03/2025 | 15.20 | 21/03/2025 | 12.95 | 17/03/2025 |
| 13/03/2025 | 14.92 | 12/03/2025 | 13.39 | 13/03/2025 |
| 07/03/2025 | 14.28 | 07/03/2025 | 12.35 | 03/03/2025 |
| 28/02/2025 | 14.13 | 25/02/2025 | 13.33 | 28/02/2025 |
| 21/02/2025 | 14.34 | 21/02/2025 | 12.82 | 19/02/2025 |
| 14/02/2025 | 15.05 | 10/02/2025 | 13.29 | 12/02/2025 |
| 07/02/2025 | 15.40 | 06/02/2025 | 14.56 | 03/02/2025 |
| 01/02/2025 | 16.74 | 01/02/2025 | 14.35 | 28/01/2025 |
| 24/01/2025 | 17.20 | 21/01/2025 | 15.92 | 24/01/2025 |
| 17/01/2025 | 16.87 | 16/01/2025 | 15.42 | 13/01/2025 |
| 10/01/2025 | 17.75 | 06/01/2025 | 16.10 | 10/01/2025 |
| 03/01/2025 | 18.29 | 02/01/2025 | 16.61 | 30/12/2024 |
| 31/12/2024 | 17.83 | 31/12/2024 | 16.61 | 30/12/2024 |
| 27/12/2024 | 19.24 | 23/12/2024 | 18.05 | 27/12/2024 |
| 20/12/2024 | 20.34 | 20/12/2024 | 17.99 | 19/12/2024 |
| 13/12/2024 | 19.33 | 11/12/2024 | 18.35 | 13/12/2024 |
| 06/12/2024 | 20.27 | 04/12/2024 | 18.16 | 02/12/2024 |
| 29/11/2024 | 19.32 | 28/11/2024 | 16.04 | 25/11/2024 |
| 22/11/2024 | 17.09 | 19/11/2024 | 16.07 | 22/11/2024 |