ISIN No
|
INE351F01018
|
BSE Code / NSE Code
|
532627 / JPPOWER
|
Book Value (Rs.)
|
17.51
|
Face Value
|
10.00
|
Bookclosure
|
02/09/2024
|
52Week High
|
24
|
EPS
|
1.19
|
P/E
|
11.20
|
Market Cap.
|
9108.25 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.77
|
10/10/2024
|
12.35
|
03/03/2025
|
NSE
|
23.77
|
10/10/2024
|
12.36
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 14.41 | 05/05/2025 | 12.60 | 07/05/2025 |
02/05/2025 | 15.28 | 29/04/2025 | 14.12 | 02/05/2025 |
25/04/2025 | 16.49 | 22/04/2025 | 14.78 | 25/04/2025 |
17/04/2025 | 15.88 | 15/04/2025 | 14.63 | 15/04/2025 |
11/04/2025 | 14.80 | 11/04/2025 | 13.16 | 07/04/2025 |
04/04/2025 | 15.35 | 03/04/2025 | 13.69 | 01/04/2025 |
28/03/2025 | 15.45 | 24/03/2025 | 14.05 | 26/03/2025 |
21/03/2025 | 15.20 | 21/03/2025 | 12.95 | 17/03/2025 |
13/03/2025 | 14.92 | 12/03/2025 | 13.39 | 13/03/2025 |
07/03/2025 | 14.28 | 07/03/2025 | 12.35 | 03/03/2025 |
28/02/2025 | 14.13 | 25/02/2025 | 13.33 | 28/02/2025 |
21/02/2025 | 14.34 | 21/02/2025 | 12.82 | 19/02/2025 |
14/02/2025 | 15.05 | 10/02/2025 | 13.29 | 12/02/2025 |
07/02/2025 | 15.40 | 06/02/2025 | 14.56 | 03/02/2025 |
01/02/2025 | 16.74 | 01/02/2025 | 14.35 | 28/01/2025 |
24/01/2025 | 17.20 | 21/01/2025 | 15.92 | 24/01/2025 |
17/01/2025 | 16.87 | 16/01/2025 | 15.42 | 13/01/2025 |
10/01/2025 | 17.75 | 06/01/2025 | 16.10 | 10/01/2025 |
03/01/2025 | 18.29 | 02/01/2025 | 16.61 | 30/12/2024 |
31/12/2024 | 17.83 | 31/12/2024 | 16.61 | 30/12/2024 |
27/12/2024 | 19.24 | 23/12/2024 | 18.05 | 27/12/2024 |
20/12/2024 | 20.34 | 20/12/2024 | 17.99 | 19/12/2024 |
13/12/2024 | 19.33 | 11/12/2024 | 18.35 | 13/12/2024 |
06/12/2024 | 20.27 | 04/12/2024 | 18.16 | 02/12/2024 |
29/11/2024 | 19.32 | 28/11/2024 | 16.04 | 25/11/2024 |
22/11/2024 | 17.09 | 19/11/2024 | 16.07 | 22/11/2024 |
14/11/2024 | 18.20 | 11/11/2024 | 16.50 | 13/11/2024 |
08/11/2024 | 19.48 | 07/11/2024 | 17.67 | 05/11/2024 |
01/11/2024 | 18.66 | 30/10/2024 | 16.94 | 28/10/2024 |
25/10/2024 | 20.44 | 21/10/2024 | 17.50 | 25/10/2024 |
18/10/2024 | 22.50 | 14/10/2024 | 19.39 | 18/10/2024 |
11/10/2024 | 23.77 | 10/10/2024 | 17.22 | 08/10/2024 |
04/10/2024 | 20.81 | 04/10/2024 | 17.24 | 30/09/2024 |
27/09/2024 | 18.25 | 24/09/2024 | 16.91 | 27/09/2024 |
20/09/2024 | 17.68 | 16/09/2024 | 16.75 | 19/09/2024 |
13/09/2024 | 17.65 | 10/09/2024 | 17.00 | 11/09/2024 |
06/09/2024 | 18.46 | 03/09/2024 | 17.40 | 06/09/2024 |
30/08/2024 | 18.63 | 26/08/2024 | 17.86 | 29/08/2024 |
23/08/2024 | 18.99 | 21/08/2024 | 17.85 | 19/08/2024 |
16/08/2024 | 18.24 | 12/08/2024 | 17.05 | 14/08/2024 |
09/08/2024 | 19.39 | 05/08/2024 | 17.05 | 09/08/2024 |
02/08/2024 | 20.64 | 29/07/2024 | 18.75 | 02/08/2024 |
26/07/2024 | 19.75 | 26/07/2024 | 17.00 | 23/07/2024 |
19/07/2024 | 18.94 | 18/07/2024 | 17.86 | 19/07/2024 |
12/07/2024 | 19.54 | 10/07/2024 | 18.36 | 12/07/2024 |
05/07/2024 | 20.25 | 02/07/2024 | 18.42 | 05/07/2024 |
28/06/2024 | 20.50 | 25/06/2024 | 18.92 | 27/06/2024 |
21/06/2024 | 20.17 | 18/06/2024 | 18.62 | 19/06/2024 |
14/06/2024 | 20.25 | 13/06/2024 | 17.75 | 11/06/2024 |
07/06/2024 | 20.22 | 03/06/2024 | 17.42 | 06/06/2024 |
31/05/2024 | 21.12 | 27/05/2024 | 18.69 | 31/05/2024 |
24/05/2024 | 20.77 | 24/05/2024 | 19.21 | 22/05/2024 |
18/05/2024 | 20.40 | 18/05/2024 | 17.50 | 13/05/2024 |
10/05/2024 | 20.05 | 06/05/2024 | 17.81 | 09/05/2024 |