KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2025 - 3:59PM >>  ABB India 5847.95  [ 0.05% ]  ACC 1980  [ 0.77% ]  Ambuja Cements 589.95  [ -0.35% ]  Asian Paints Ltd. 2484.6  [ 1.69% ]  Axis Bank Ltd. 1165.4  [ -0.85% ]  Bajaj Auto 8341.85  [ -1.41% ]  Bank of Baroda 239.75  [ -0.54% ]  Bharti Airtel 2030.3  [ -0.11% ]  Bharat Heavy Ele 258.2  [ 0.76% ]  Bharat Petroleum 355.5  [ 1.44% ]  Britannia Ind. 5831.95  [ -0.88% ]  Cipla 1488.15  [ -1.50% ]  Coal India 382.9  [ -0.39% ]  Colgate Palm. 2454.45  [ -0.46% ]  Dabur India 513.9  [ 0.22% ]  DLF Ltd. 842.8  [ 1.37% ]  Dr. Reddy's Labs 1283.9  [ -2.00% ]  GAIL (India) 192.65  [ -0.26% ]  Grasim Inds. 2815  [ 1.26% ]  HCL Technologies 1708.7  [ -0.11% ]  HDFC Bank 2001.5  [ 0.72% ]  Hero MotoCorp 4297.15  [ -0.22% ]  Hindustan Unilever L 2393  [ -0.72% ]  Hindalco Indus. 685.85  [ -0.96% ]  ICICI Bank 1441.6  [ 0.42% ]  Indian Hotels Co 740.2  [ 0.41% ]  IndusInd Bank 850.7  [ -0.44% ]  Infosys L 1638.65  [ 0.69% ]  ITC Ltd. 417.05  [ 0.22% ]  Jindal St & Pwr 950.8  [ -0.28% ]  Kotak Mahindra Bank 2224.5  [ 3.61% ]  L&T 3605.7  [ 0.68% ]  Lupin Ltd. 1923.3  [ -2.74% ]  Mahi. & Mahi 3157.55  [ -0.10% ]  Maruti Suzuki India 12419.85  [ -0.81% ]  MTNL 49.41  [ -0.58% ]  Nestle India 2417.9  [ -0.21% ]  NIIT Ltd. 125.35  [ -0.59% ]  NMDC Ltd. 68.32  [ 0.09% ]  NTPC 343.2  [ 1.64% ]  ONGC 243.25  [ 0.72% ]  Punj. NationlBak 112  [ -0.44% ]  Power Grid Corpo 297.85  [ 0.63% ]  Reliance Inds. 1538.8  [ -0.16% ]  SBI 812.8  [ 0.72% ]  Vedanta 456.2  [ 0.41% ]  Shipping Corpn. 225.8  [ -1.10% ]  Sun Pharma. 1672.85  [ -0.41% ]  Tata Chemicals 927.25  [ -0.20% ]  Tata Consumer Produc 1097.4  [ -0.44% ]  Tata Motors 693.25  [ 0.64% ]  Tata Steel 161.95  [ -0.28% ]  Tata Power Co. 400.85  [ -0.07% ]  Tata Consultancy 3406.35  [ -0.16% ]  Tech Mahindra 1635.05  [ 0.64% ]  UltraTech Cement 12416  [ 0.55% ]  United Spirits 1364.75  [ -1.28% ]  Wipro 269.3  [ 0.62% ]  Zee Entertainment En 145.65  [ 0.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JAIPRAKASH POWER VENTURES LTD.

    08 July 2025 | 04:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE351F01018 BSE Code / NSE Code 532627 / JPPOWER Book Value (Rs.) 17.51 Face Value 10.00
    Bookclosure 02/09/2024 52Week High 24 EPS 1.19 P/E 18.86
    Market Cap. 15344.89 Cr. 52Week Low 12 P/BV / Div Yield (%) 1.28 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-07-202519.0022.7418.9622.6624307.6893328.00112472108.00 21.61 21.61
    04-07-202518.6619.0818.5218.951878.4419419.009949853.00 18.88 18.88
    03-07-202518.8818.9318.3718.671998.839182.0010722761.00 18.64 18.64
    02-07-202519.2819.3018.5818.831422.486356.007564423.00 18.80 18.80
    01-07-202518.6019.2918.1519.012081.258437.0011102836.00 18.75 18.75
    30-06-202518.0818.7518.0818.301247.877090.006769568.00 18.43 18.43
    27-06-202518.0818.3417.9618.09655.793706.003623929.00 18.10 18.10
    26-06-202518.1518.3917.8317.961426.808186.007893001.00 18.08 18.08
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.