ISIN No
|
INE220G01021
|
BSE Code / NSE Code
|
532508 / JSL
|
Book Value (Rs.)
|
187.55
|
Face Value
|
2.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
819
|
EPS
|
30.39
|
P/E
|
24.38
|
Market Cap.
|
61085.37 Cr.
|
52Week Low
|
497
|
P/BV / Div Yield (%)
|
3.95 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
818.20
|
25/08/2025
|
497.00
|
07/04/2025
|
NSE
|
818.95
|
28/08/2025
|
496.60
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 784.05 | 11/09/2025 | 736.35 | 12/09/2025 |
05/09/2025 | 776.00 | 03/09/2025 | 737.70 | 01/09/2025 |
29/08/2025 | 818.20 | 25/08/2025 | 751.50 | 29/08/2025 |
22/08/2025 | 795.70 | 21/08/2025 | 731.30 | 18/08/2025 |
14/08/2025 | 732.95 | 13/08/2025 | 674.95 | 11/08/2025 |
08/08/2025 | 741.00 | 06/08/2025 | 676.85 | 08/08/2025 |
01/08/2025 | 707.35 | 01/08/2025 | 651.05 | 29/07/2025 |
25/07/2025 | 703.60 | 21/07/2025 | 653.80 | 25/07/2025 |
18/07/2025 | 699.00 | 18/07/2025 | 672.90 | 17/07/2025 |
11/07/2025 | 695.00 | 10/07/2025 | 670.15 | 08/07/2025 |
04/07/2025 | 717.65 | 02/07/2025 | 673.95 | 04/07/2025 |
27/06/2025 | 705.80 | 27/06/2025 | 650.05 | 23/06/2025 |
20/06/2025 | 712.70 | 16/06/2025 | 653.45 | 20/06/2025 |
13/06/2025 | 733.95 | 11/06/2025 | 695.25 | 09/06/2025 |
06/06/2025 | 696.00 | 06/06/2025 | 633.35 | 02/06/2025 |
30/05/2025 | 678.00 | 30/05/2025 | 639.45 | 30/05/2025 |
23/05/2025 | 667.80 | 19/05/2025 | 635.25 | 23/05/2025 |
16/05/2025 | 665.00 | 16/05/2025 | 592.70 | 12/05/2025 |
09/05/2025 | 610.95 | 08/05/2025 | 555.55 | 09/05/2025 |
02/05/2025 | 591.45 | 02/05/2025 | 550.70 | 28/04/2025 |
25/04/2025 | 588.05 | 23/04/2025 | 552.35 | 25/04/2025 |
17/04/2025 | 568.55 | 17/04/2025 | 548.00 | 15/04/2025 |
11/04/2025 | 548.70 | 11/04/2025 | 497.00 | 07/04/2025 |
04/04/2025 | 597.00 | 03/04/2025 | 547.55 | 04/04/2025 |
28/03/2025 | 636.85 | 24/03/2025 | 576.80 | 27/03/2025 |
21/03/2025 | 663.70 | 19/03/2025 | 618.40 | 21/03/2025 |
13/03/2025 | 664.00 | 10/03/2025 | 621.00 | 13/03/2025 |
07/03/2025 | 664.35 | 07/03/2025 | 573.50 | 03/03/2025 |
28/02/2025 | 619.05 | 24/02/2025 | 574.00 | 28/02/2025 |
21/02/2025 | 633.85 | 21/02/2025 | 568.70 | 17/02/2025 |
14/02/2025 | 640.10 | 10/02/2025 | 575.05 | 14/02/2025 |
07/02/2025 | 647.95 | 07/02/2025 | 583.35 | 03/02/2025 |
01/02/2025 | 664.80 | 01/02/2025 | 601.00 | 01/02/2025 |
24/01/2025 | 651.60 | 23/01/2025 | 612.60 | 22/01/2025 |
17/01/2025 | 637.80 | 17/01/2025 | 597.00 | 13/01/2025 |
10/01/2025 | 688.05 | 06/01/2025 | 622.45 | 10/01/2025 |
03/01/2025 | 739.60 | 30/12/2024 | 675.00 | 03/01/2025 |
31/12/2024 | 739.60 | 30/12/2024 | 677.90 | 30/12/2024 |
27/12/2024 | 742.35 | 27/12/2024 | 700.00 | 23/12/2024 |
20/12/2024 | 763.45 | 16/12/2024 | 715.90 | 19/12/2024 |
13/12/2024 | 767.05 | 13/12/2024 | 736.90 | 09/12/2024 |
06/12/2024 | 744.55 | 06/12/2024 | 675.05 | 02/12/2024 |
29/11/2024 | 701.95 | 28/11/2024 | 664.15 | 26/11/2024 |
22/11/2024 | 707.80 | 18/11/2024 | 653.20 | 21/11/2024 |
14/11/2024 | 718.80 | 12/11/2024 | 686.35 | 14/11/2024 |
08/11/2024 | 727.85 | 07/11/2024 | 676.00 | 04/11/2024 |
01/11/2024 | 692.30 | 30/10/2024 | 647.75 | 28/10/2024 |
25/10/2024 | 741.70 | 21/10/2024 | 632.00 | 23/10/2024 |
18/10/2024 | 778.55 | 17/10/2024 | 731.00 | 18/10/2024 |
11/10/2024 | 780.55 | 07/10/2024 | 734.35 | 08/10/2024 |
04/10/2024 | 795.10 | 01/10/2024 | 752.90 | 04/10/2024 |
27/09/2024 | 802.70 | 25/09/2024 | 751.25 | 23/09/2024 |
20/09/2024 | 788.90 | 20/09/2024 | 727.25 | 19/09/2024 |