KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 09, 2025 - 10:49AM >>  ABB India 5040  [ -0.32% ]  ACC 1786.65  [ -0.47% ]  Ambuja Cements 527.95  [ -0.25% ]  Asian Paints Ltd. 2812.5  [ -3.87% ]  Axis Bank Ltd. 1270.05  [ -0.28% ]  Bajaj Auto 8917.85  [ -1.15% ]  Bank of Baroda 284.8  [ -0.09% ]  Bharti Airtel 2083.4  [ -0.12% ]  Bharat Heavy Ele 272.45  [ 1.02% ]  Bharat Petroleum 355.5  [ -0.57% ]  Britannia Ind. 5820  [ -0.43% ]  Cipla 1495.25  [ -0.15% ]  Coal India 374.9  [ -0.60% ]  Colgate Palm 2147  [ 0.18% ]  Dabur India 500.8  [ -0.76% ]  DLF Ltd. 686  [ -0.21% ]  Dr. Reddy's Labs 1254.75  [ -0.98% ]  GAIL (India) 166.15  [ -0.45% ]  Grasim Inds. 2744.25  [ 0.07% ]  HCL Technologies 1666.4  [ -1.28% ]  HDFC Bank 1001.45  [ -0.16% ]  Hero MotoCorp 6013.85  [ -2.42% ]  Hindustan Unilever L 2302.95  [ -0.49% ]  Hindalco Indus. 808.7  [ -1.26% ]  ICICI Bank 1381.8  [ -0.55% ]  Indian Hotels Co 715.2  [ -0.35% ]  IndusInd Bank 836.85  [ -0.52% ]  Infosys L 1589.7  [ -1.26% ]  ITC Ltd. 401.65  [ -0.12% ]  Jindal Steel 989.35  [ -0.65% ]  Kotak Mahindra Bank 2119  [ -0.59% ]  L&T 3972  [ -0.59% ]  Lupin Ltd. 2049.5  [ -1.05% ]  Mahi. & Mahi 3615.35  [ -1.78% ]  Maruti Suzuki India 16047.5  [ -0.83% ]  MTNL 34.57  [ -1.17% ]  Nestle India 1212.1  [ -0.26% ]  NIIT Ltd. 86.79  [ -1.93% ]  NMDC Ltd. 74.19  [ -0.63% ]  NTPC 317.5  [ -0.61% ]  ONGC 238.1  [ -0.15% ]  Punj. NationlBak 116.5  [ 0.47% ]  Power Grid Corpo 264.1  [ -0.41% ]  Reliance Inds. 1530.1  [ -0.81% ]  SBI 957.5  [ 0.15% ]  Vedanta 511.2  [ -0.12% ]  Shipping Corpn. 222.3  [ -0.51% ]  Sun Pharma. 1785.55  [ -0.54% ]  Tata Chemicals 754.55  [ -1.04% ]  Tata Consumer Produc 1136  [ -0.81% ]  Tata Motors Passenge 345.05  [ -0.88% ]  Tata Steel 161.25  [ -1.35% ]  Tata Power Co. 374.4  [ 0.03% ]  Tata Consultancy 3184.5  [ -1.65% ]  Tech Mahindra 1570  [ -1.37% ]  UltraTech Cement 11417.7  [ -0.99% ]  United Spirits 1420.45  [ -0.58% ]  Wipro 257.3  [ -1.51% ]  Zee Entertainment En 92.4  [ -1.44% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

JINDAL STAINLESS LTD.

09 December 2025 | 10:39

Industry >> Steel - Alloys/Special

Select Another Company

ISIN No INE220G01021 BSE Code / NSE Code 532508 / JSL Book Value (Rs.) 187.55 Face Value 2.00
Bookclosure 22/08/2025 52Week High 826 EPS 30.39 P/E 25.08
Market Cap. 62829.02 Cr. 52Week Low 497 P/BV / Div Yield (%) 4.06 / 0.39 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 825.25 29/10/2025 497.00 07/04/2025
NSE 826.00 29/10/2025 496.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/12/2025769.7508/12/2025753.0008/12/2025
05/12/2025774.9501/12/2025742.6005/12/2025
28/11/2025776.0027/11/2025735.8524/11/2025
21/11/2025777.5520/11/2025729.6517/11/2025
14/11/2025754.0011/11/2025717.5010/11/2025
07/11/2025765.1503/11/2025716.0007/11/2025
31/10/2025825.2529/10/2025751.5031/10/2025
24/10/2025815.0024/10/2025780.1020/10/2025
17/10/2025815.4017/10/2025764.3013/10/2025
10/10/2025787.0006/10/2025744.5508/10/2025
03/10/2025794.2003/10/2025730.0030/09/2025
26/09/2025812.5524/09/2025770.2022/09/2025
19/09/2025789.0019/09/2025734.0015/09/2025
12/09/2025784.0511/09/2025736.3512/09/2025
05/09/2025776.0003/09/2025737.7001/09/2025
29/08/2025818.2025/08/2025751.5029/08/2025
22/08/2025795.7021/08/2025731.3018/08/2025
14/08/2025732.9513/08/2025674.9511/08/2025
08/08/2025741.0006/08/2025676.8508/08/2025
01/08/2025707.3501/08/2025651.0529/07/2025
25/07/2025703.6021/07/2025653.8025/07/2025
18/07/2025699.0018/07/2025672.9017/07/2025
11/07/2025695.0010/07/2025670.1508/07/2025
04/07/2025717.6502/07/2025673.9504/07/2025
27/06/2025705.8027/06/2025650.0523/06/2025
20/06/2025712.7016/06/2025653.4520/06/2025
13/06/2025733.9511/06/2025695.2509/06/2025
06/06/2025696.0006/06/2025633.3502/06/2025
30/05/2025678.0030/05/2025639.4530/05/2025
23/05/2025667.8019/05/2025635.2523/05/2025
16/05/2025665.0016/05/2025592.7012/05/2025
09/05/2025610.9508/05/2025555.5509/05/2025
02/05/2025591.4502/05/2025550.7028/04/2025
25/04/2025588.0523/04/2025552.3525/04/2025
17/04/2025568.5517/04/2025548.0015/04/2025
11/04/2025548.7011/04/2025497.0007/04/2025
04/04/2025597.0003/04/2025547.5504/04/2025
28/03/2025636.8524/03/2025576.8027/03/2025
21/03/2025663.7019/03/2025618.4021/03/2025
13/03/2025664.0010/03/2025621.0013/03/2025
07/03/2025664.3507/03/2025573.5003/03/2025
28/02/2025619.0524/02/2025574.0028/02/2025
21/02/2025633.8521/02/2025568.7017/02/2025
14/02/2025640.1010/02/2025575.0514/02/2025
07/02/2025647.9507/02/2025583.3503/02/2025
01/02/2025664.8001/02/2025601.0001/02/2025
24/01/2025651.6023/01/2025612.6022/01/2025
17/01/2025637.8017/01/2025597.0013/01/2025
10/01/2025688.0506/01/2025622.4510/01/2025
03/01/2025739.6030/12/2024675.0003/01/2025
31/12/2024739.6030/12/2024677.9030/12/2024
27/12/2024742.3527/12/2024700.0023/12/2024
20/12/2024763.4516/12/2024715.9019/12/2024
13/12/2024767.0513/12/2024736.9009/12/2024