KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 17, 2026 - 12:42PM >>  ABB India 7692.25  [ 0.62% ]  ACC 1304  [ -1.27% ]  Ambuja Cements 411.25  [ -1.50% ]  Asian Paints 2702.55  [ -0.27% ]  Axis Bank 1216.55  [ -0.07% ]  Bajaj Auto 11757.95  [ 0.50% ]  Bank of Baroda 243.4  [ -1.93% ]  Bharti Airtel 1987.7  [ -0.22% ]  Bharat Heavy 427.25  [ 1.22% ]  Bharat Petroleum 316.15  [ -0.66% ]  Britannia Industries 5535.35  [ -0.26% ]  Cipla 1428.45  [ -1.49% ]  Coal India 406.3  [ -0.49% ]  Colgate Palm 1968.5  [ -0.64% ]  Dabur India 405.35  [ -0.55% ]  DLF 666.25  [ 0.49% ]  Dr. Reddy's Lab. 1191.8  [ -0.85% ]  GAIL (India) 172.15  [ -1.09% ]  Grasim Industries 3245.65  [ -0.10% ]  HCL Technologies 1334.05  [ -1.91% ]  HDFC Bank 725.45  [ -0.26% ]  Hero MotoCorp 5788.5  [ -0.11% ]  Hindustan Unilever 2061.9  [ -1.31% ]  Hindalco Industries 1040.75  [ 0.62% ]  ICICI Bank 1416.1  [ -0.13% ]  Indian Hotels Co. 714.85  [ -0.91% ]  IndusInd Bank 1005  [ -2.62% ]  Infosys 1142.1  [ -2.31% ]  ITC 273.7  [ -1.40% ]  Jindal Steel 1104  [ 0.36% ]  Kotak Mahindra Bank 391.85  [ -0.29% ]  L&T 4059  [ -0.09% ]  Lupin 2223.1  [ -0.53% ]  Mahi. & Mahi 3402.75  [ -1.05% ]  Maruti Suzuki India 13903  [ 0.27% ]  MTNL 26.04  [ -1.06% ]  Nestle India 1482.6  [ -1.17% ]  NIIT 95.42  [ 0.09% ]  NMDC 81.7  [ -3.18% ]  NTPC 336  [ -1.47% ]  ONGC 237.8  [ 0.59% ]  Punj. NationlBak 116.1  [ -1.19% ]  Power Grid Corpn. 266.35  [ -0.06% ]  Reliance Industries 1301.5  [ -0.50% ]  SBI 1055  [ -1.22% ]  Vedanta 269.8  [ 0.11% ]  Shipping Corpn. 288.5  [ -1.27% ]  Sun Pharmaceutical 1906  [ -0.98% ]  Tata Chemicals 665.9  [ -0.67% ]  Tata Consumer 1072  [ -0.83% ]  Tata Motors Passenge 332.8  [ -0.42% ]  Tata Steel 183.55  [ 0.08% ]  Tata Power Co. 378.8  [ -1.15% ]  Tata Consult. Serv. 2327.75  [ -1.32% ]  Tech Mahindra 1614.4  [ -1.24% ]  UltraTech Cement 11634.2  [ -0.69% ]  United Spirits 1535.6  [ 1.03% ]  Wipro 181.95  [ -1.01% ]  Zee Entertainment 102.1  [ -0.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JINDAL STAINLESS LTD.

    17 August 2026 | 12:29

    Industry >> Steel - Alloys/Special

    Select Another Company

    ISIN No INE220G01021 BSE Code / NSE Code 532508 / JSL Book Value (Rs.) 240.06 Face Value 2.00
    Bookclosure 21/08/2026 52Week High 884 EPS 38.74 P/E 19.01
    Market Cap. 60718.50 Cr. 52Week Low 652 P/BV / Div Yield (%) 3.07 / 0.41 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-08-2026732.65741.45732.65737.1563.50492.008609.00 737.60 737.60
    13-08-2026736.20743.00733.45735.1573.28478.009949.00 736.53 736.53
    12-08-2026724.45742.00713.35738.60164.05847.0022568.00 726.90 726.90
    11-08-2026738.00738.00720.00724.45111.66811.0015392.00 725.43 725.43
    10-08-2026736.50741.00730.20733.35104.34651.0014155.00 737.12 737.12
    07-08-2026732.05736.70732.05734.7077.51600.0010558.00 734.12 734.12
    06-08-2026744.45745.00730.10732.10114.391065.0015553.00 735.50 735.50
    05-08-2026739.55752.50729.00744.453555.023346.00477210.00 744.96 744.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.