Company Information

Indian Indices

Sensex
80732.91
-266.49
(-0.33 %)
NSE Index
24916.35
-70.05
(-0.28 %)
B500DIVL50
3506.16
-18.71
(-0.53 %)
BSE 1000
10972.52
-22.63
(-0.21 %)
BSE 100LCTMC
9342.9
-17.36
(-0.19 %)
BSE Auto
61013.32
-205.10
(-0.34 %)
BSE BasicMat
8202.45
-62.06
(-0.75 %)
BSE Bharat22
8771.46
-4.04
(-0.05 %)
BSE CDGSI
10003.43
-46.53
(-0.46 %)
BSE CPSE
3695.16
-1.99
(-0.05 %)
BSE DFRGI
1674.9
-4.31
(-0.26 %)
BSE DSI
1039.33
-2.51
(-0.24 %)
BSE Energy
11326.52
-44.39
(-0.39 %)
BSE EVI
999.58
+ 4.11
(+ 0.41 %)
BSE Finance
12809.08
+ 27.77
(+ 0.22 %)
BSE FOCUSIT
38689.88
-589.27
(-1.50 %)
BSE Ind.Manu
1087.58
-2.60
(-0.24 %)
BSE Industri
15579.63
-39.82
(-0.25 %)
BSE Infra
564.29
+ 0.28
(+ 0.05 %)
BSE IPO
18912.11
-56.59
(-0.30 %)
BSE LVI
1714.17
-2.12
(-0.12 %)
BSE MCSI
18031.6
-43.83
(-0.24 %)
BSE Metal
40340.28
-344.91
(-0.85 %)
BSE Momen
2176.58
+ 2.77
(+ 0.13 %)
BSE Oil&Gas
26523.27
-38.95
(-0.15 %)
BSE PBI
20915.18
+ 50.50
(+ 0.24 %)
BSE Power
7145.28
+ 6.77
(+ 0.09 %)
BSE Quality
1810.09
-7.73
(-0.43 %)
BSE Realty
6990.01
+ 29.34
(+ 0.42 %)
BSE SCSI
8957.97
-4.50
(-0.05 %)
BSE Sensex50
26170.61
-87.10
(-0.33 %)
BSE Services
1682.95
-9.29
(-0.55 %)
BSE SME IPO
117340.3
-400.09
(-0.34 %)
BSE Telecom
3672.35
-78.01
(-2.08 %)
BSE_Bankex
66605.87
+ 308.10
(+ 0.46 %)
BSE_CDS
61300.91
-340.96
(-0.55 %)
BSE_CGS
71024.55
+ 39.33
(+ 0.06 %)
BSE_FMCG
17516.65
-84.28
(-0.48 %)
BSE_HCS
53461.72
+ 959.25
(+ 1.83 %)
BSE_IT
30562.76
-482.03
(-1.55 %)
BSE_PSU
20174.75
+ 116.22
(+ 0.58 %)
BSE100ESG
419.67
-0.98
(-0.23 %)
BSE150MC
16425.39
-21.88
(-0.13 %)
BSE200
11459.35
-23.30
(-0.20 %)
BSE200EQUALW
13427.46
-22.22
(-0.17 %)
BSE250LMC
10912.87
-18.95
(-0.17 %)
BSE250SC
6897.6
-16.50
(-0.24 %)
BSE400MSC
12281.24
-20.67
(-0.17 %)
BSE500
36721.86
-66.24
(-0.18 %)
BSE500MOME50
45548.2
+ 163.30
(+ 0.36 %)
BSE500QLTY50
21767.45
-81.72
(-0.37 %)
BSECMINSURAN
2378.83
-4.97
(-0.21 %)
BSEDollex30
7051.97
-23.62
(-0.33 %)
BSEFOCUSMC
24711.61
-137.39
(-0.55 %)
BSEIndia150
19024.21
-38.18
(-0.20 %)
BSEINDIADEF
7666.97
-6.79
(-0.09 %)
BSEINTERNECO
3308.76
-23.86
(-0.72 %)
BSENAT
26389.15
-58.08
(-0.22 %)
BSEPOWENERGY
3823.54
-11.51
(-0.30 %)
BSEPREMCONSU
5657.02
-9.48
(-0.17 %)
BSESECLEADER
15069.71
-17.72
(-0.12 %)
BSESELECTBG
4494.48
-26.81
(-0.59 %)
BSESELIPO
4752.58
-8.40
(-0.18 %)
BSESEN606535
34822.08
-79.25
(-0.23 %)
BSESENSEX60
33862.66
-89.96
(-0.26 %)
BSESENSEXEW
82638.16
-504.91
(-0.61 %)
BSESensexN30
41804.27
-9.90
(-0.02 %)
BSESensexN50
86108.2
+ 204.59
(+ 0.24 %)
BSETECk
16315.09
-272.37
(-1.64 %)
BSEUtilities
5387.32
-16.18
(-0.30 %)
DOLLEX
2029.95
-4.11
(-0.20 %)
Dollex 100
2904.58
-6.46
(-0.22 %)
CNX 100
25850.7
-41.30
(-0.16 %)
CNX 200
14163.9
-22.30
(-0.16 %)
CNX Auto
27732.8
-109.75
(-0.39 %)
CNX Bank
59113
+ 262.35
(+ 0.45 %)
CNX Commo
9660.1
-50.10
(-0.52 %)
CNX Consum
11865.4
-58.65
(-0.49 %)
CNX DOI
5847.3
-15.40
(-0.26 %)
CNX Energy
36965.4
-59.35
(-0.16 %)
CNX Fin
27230.65
+ 50.00
(+ 0.18 %)
CNX FMCG
46583.15
-146.80
(-0.31 %)
CNX HighBeta
4307.45
-10.55
(-0.24 %)
CNX Infra
9391.1
-50.40
(-0.53 %)
CNX IT
32402.25
-467.40
(-1.42 %)
CNX LVI
24677.05
+ 5.50
(+ 0.02 %)
CNX Media
1705.9
+ 6.85
(+ 0.40 %)
CNX Metal
12642.8
-80.20
(-0.63 %)
CNX Midcap
60598.8
-89.35
(-0.15 %)
CNX MNC
30382.7
-69.10
(-0.23 %)
CNX Pharma
29078.95
+ 651.20
(+ 2.29 %)
CNX PSE
9543.15
+ 5.20
(+ 0.05 %)
CNX PSU Bank
8740.75
+ 155.65
(+ 1.81 %)
CNX Realty
891.6
+ 0.75
(+ 0.08 %)
CNX Shar 50
4350.85
-30.10
(-0.69 %)
CNX Shar 500
6901.4
-21.10
(-0.30 %)
CNX Smallcap
19131.5
-34.90
(-0.18 %)
CNX SSI
32341.4
-168.25
(-0.52 %)
CNX_DF
9201.45
-17.30
(-0.19 %)
CNX500
23446.25
-42.95
(-0.18 %)
CPSE
6258.6
-17.85
(-0.28 %)
LIX 15
7918.05
-55.70
(-0.70 %)
LIX15 Midcap
16253.65
-96.80
(-0.59 %)
N500FCQLTY30
10027
-25.35
(-0.25 %)
N500MC502525
16468.45
-33.65
(-0.20 %)
N500MOM50
53482.9
+ 32.90
(+ 0.06 %)
N500MUCIFFTT
14368.4
-92.55
(-0.64 %)
N500MUCIMFTT
16777.2
+ 34.75
(+ 0.21 %)
N5HMFMQVLv50
29895.1
+ 24.55
(+ 0.08 %)
NI 15
11768.4
-37.85
(-0.32 %)
NIF Mobility
23383.85
-99.90
(-0.43 %)
NIF100A30
17802.95
+ 79.90
(+ 0.45 %)
NIF100EESG
5124
-16.15
(-0.31 %)
NIF100ESG
5089.65
-16.00
(-0.31 %)
NIF100ESGSL
4135.5
-18.40
(-0.44 %)
NIF200A30
26246.55
+ 82.65
(+ 0.32 %)
NIF200MOME30
30145.45
+ 131.10
(+ 0.44 %)
NIF500HEALTH
22780.4
+ 412.05
(+ 1.84 %)
NIF500LMSECW
18239.1
-40.10
(-0.22 %)
NIF500LOWV50
22389.1
+ 31.20
(+ 0.14 %)
NIF500MCMQ50
40044.55
-53.20
(-0.13 %)
NIF500QLTY50
18981.3
-95.45
(-0.50 %)
NIF500VAL50
15508.9
+ 3.00
(+ 0.02 %)
NIFALV30
26417.25
-14.25
(-0.05 %)
NIFAQLV30
22590.45
+ 53.05
(+ 0.24 %)
NIFAQVLV30
19837.8
+ 57.80
(+ 0.29 %)
NIFCONGLO50
15044.85
-89.00
(-0.59 %)
NIFCOREHOUSE
15132.4
-80.40
(-0.53 %)
NIFCORPMAATR
38974.75
-267.10
(-0.68 %)
NIFEVNAA
3138.85
-3.65
(-0.12 %)
NIFFINSEREXB
31353.25
-125.70
(-0.40 %)
NIFFS2550
29242.8
+ 90.85
(+ 0.31 %)
NIFINDFPI150
1584.6
-4.05
(-0.25 %)
NIFINDIADIGI
8720.65
-113.75
(-1.29 %)
NIFINDIAMANU
15976.7
+ 12.65
(+ 0.08 %)
NIFINDIANAC
11948.8
-62.10
(-0.52 %)
NIFINFRALOGI
11732
-51.50
(-0.44 %)
NIFINTERNET
1398.3
-8.95
(-0.64 %)
NIFMC150M50
62307.4
+ 170.80
(+ 0.27 %)
NIFMC150Q50
23195.3
-70.50
(-0.30 %)
NIFMCSELECT
13983.7
-42.30
(-0.30 %)
NIFMICCAP250
25087.6
-160.65
(-0.64 %)
NIFMIDSMLFS
21368.8
-29.05
(-0.14 %)
NIFMIDSMLHC
54788
+ 1133.20
(+ 2.11 %)
NIFMIDSMLITT
10070.05
-138.00
(-1.35 %)
NIFMSC400FF
20062.9
-50.60
(-0.25 %)
NIFMSINDCONS
18225.9
-67.75
(-0.37 %)
NIFNONCYCSMR
15296.05
-102.95
(-0.67 %)
NIFQLV30
16859.05
+ 56.70
(+ 0.34 %)
NIFREITRLTY
1889.85
-2.90
(-0.15 %)
NIFSC250Q50
24820.7
-65.45
(-0.26 %)
NIFTMMOMQ50
42797.25
-100.85
(-0.24 %)
NIFTOP15EW
10154.95
-44.80
(-0.44 %)
NIFTOP20EW
9206.7
-39.25
(-0.42 %)
NIFTOTALMAR
13224.9
-26.65
(-0.20 %)
Nifty CD
37786.1
-122.50
(-0.32 %)
Nifty CM
5708.9
-0.15
(0.00 %)
NIFTY DEF
8964.85
-27.10
(-0.30 %)
Nifty Health
17505.15
+ 323.05
(+ 1.88 %)
Nifty IPO
2394.5
-12.15
(-0.50 %)
Nifty LMC250
16611.4
-29.20
(-0.18 %)
Nifty MCap50
17492.1
-4.30
(-0.02 %)
Nifty MSC400
20560.4
-48.25
(-0.23 %)
NIFTY OILGAS
11258.05
-48.60
(-0.43 %)
Nifty PBI
29381.3
-8.50
(-0.03 %)
Nifty Rural
15106.7
-61.40
(-0.40 %)
Nifty SCap50
9746.05
+ 4.05
(+ 0.04 %)
Nifty TG25
14704.75
-82.75
(-0.56 %)
Nifty TL
25967.2
-105.75
(-0.41 %)
Nifty100 EWI
34633
-30.30
(-0.09 %)
Nifty100LV30
20164.4
-29.15
(-0.14 %)
Nifty200Q30
19769.05
-111.50
(-0.56 %)
NIFTY200V30
14670.8
+ 31.45
(+ 0.21 %)
Nifty50 EWI
33278.4
-130.90
(-0.39 %)
NIFTY500EW
14359.15
-45.30
(-0.31 %)
NiftyAlpha50
52642.85
-537.20
(-1.01 %)
NIFTYCEMENT
14458.9
-168.35
(-1.15 %)
NIFTYCHEM
27721.85
-77.20
(-0.28 %)
NiftyHousing
11995.95
-9.70
(-0.08 %)
NiftyMCap150
22284.85
-43.00
(-0.19 %)
NIFTYRAILPSU
2589.65
-7.50
(-0.29 %)
NIFTYSC500
20011.45
-81.45
(-0.41 %)
NiftySCap250
17539.25
-54.85
(-0.31 %)
NIFTYSME
14861.2
+ 5.75
(+ 0.04 %)
NIFTYTOP10EW
9059.3
-34.20
(-0.38 %)
NiftyTourism
8262.75
-44.45
(-0.54 %)
NIFTYWAVES
1887.05
-3.70
(-0.20 %)
NMSC400MQ100
51021.2
+ 70.80
(+ 0.14 %)
NSC250MQ100
47688.85
-87.85
(-0.18 %)
NSEMID
72276.8
+ 285.10
(+ 0.40 %)
NSEQuality30
5699.35
-12.90
(-0.23 %)
NV 20
12257.9
-17.85
(-0.15 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JINDAL STAINLESS LTD.

09 November 2026 | 10:14

Industry >> Steel - Alloys/Special

Select Another Company

ISIN No	INE220G01021	BSE Code / NSE Code	532508 / JSL	Book Value (Rs.)	248.97	Face Value	2.00
Bookclosure	21/08/2026	52Week High	884	EPS	38.74	P/E	17.79
Market Cap.	56827.24 Cr.	52Week Low	652	P/BV / Div Yield (%)	2.77 / 0.58	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-11-2026

702.10

708.45

699.50

704.45

53.35

358.00

7560.00

705.63

06-11-2026

686.00

701.00

665.40

696.00

278.50

2355.00

40614.00

685.73

05-11-2026

697.60

702.25

684.95

686.05

102.86

923.00

14893.00

690.69

04-11-2026

678.45

693.00

675.00

688.80

85.01

643.00

12375.00

686.92

03-11-2026

679.60

692.00

671.50

678.45

129.07

858.00

18928.00

681.92

02-11-2026

665.20

686.95

665.20

679.10

89.27

897.00

13132.00

679.82

30-10-2026

683.50

669.60

674.25

134.36

1024.00

19940.00

673.84

29-10-2026

681.55

687.85

678.15

683.10

69.02

740.00

10106.00

682.96