JINDAL STAINLESS LTD.
10 November 2025 | 12:00
Industry >> Steel - Alloys/Special
|
ISIN No
|
INE220G01021
|
BSE Code / NSE Code
|
532508 / JSL
|
Book Value (Rs.)
|
187.55
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
826
|
EPS
|
30.39
|
P/E
|
23.78
|
|
Market Cap.
|
59584.93 Cr.
|
52Week Low
|
497
|
P/BV / Div Yield (%)
|
3.85 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 737.30 | 737.30 | 717.50 | 722.90 | 168.18 | 1628.00 | 23202.00 |
724.83
|
724.83
|
| 07-11-2025 | 725.00 | 738.90 | 716.00 | 732.90 | 211.90 | 1553.00 | 29205.00 |
725.56
|
725.56
|
| 06-11-2025 | 736.75 | 744.00 | 727.10 | 729.80 | 181.19 | 1933.00 | 24654.00 |
734.94
|
734.94
|
| 04-11-2025 | 752.25 | 755.00 | 736.05 | 738.60 | 158.77 | 1348.00 | 21331.00 |
744.33
|
744.33
|
| 03-11-2025 | 753.10 | 765.15 | 746.40 | 750.85 | 211.52 | 1912.00 | 27938.00 |
757.11
|
757.11
|
| 31-10-2025 | 783.20 | 783.25 | 751.50 | 753.95 | 436.64 | 3867.00 | 57247.00 |
762.73
|
762.73
|
| 30-10-2025 | 807.75 | 808.15 | 771.40 | 783.10 | 191.80 | 1172.00 | 24429.00 |
785.13
|
785.13
|
| 29-10-2025 | 801.90 | 825.25 | 800.00 | 803.60 | 286.85 | 1685.00 | 35238.00 |
814.05
|
814.05
|
|