|
ISIN No
|
INE758E01017
|
BSE Code / NSE Code
|
543940 / JIOFIN
|
Book Value (Rs.)
|
197.29
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2026
|
52Week High
|
317
|
EPS
|
2.28
|
P/E
|
97.62
|
|
Market Cap.
|
152324.78 Cr.
|
52Week Low
|
203
|
P/BV / Div Yield (%)
|
1.13 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
316.65
|
17/11/2025
|
202.55
|
23/10/2026
|
|
NSE
|
316.85
|
17/11/2025
|
202.51
|
23/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2026 | 222.70 | 04/11/2026 | 206.60 | 02/11/2026 |
| 30/10/2026 | 208.70 | 28/10/2026 | 202.65 | 26/10/2026 |
| 23/10/2026 | 217.40 | 19/10/2026 | 202.55 | 23/10/2026 |
| 16/10/2026 | 221.40 | 15/10/2026 | 212.50 | 12/10/2026 |
| 09/10/2026 | 219.35 | 06/10/2026 | 210.35 | 08/10/2026 |
| 01/10/2026 | 227.00 | 28/09/2026 | 208.50 | 01/10/2026 |
| 25/09/2026 | 234.00 | 22/09/2026 | 225.50 | 25/09/2026 |
| 18/09/2026 | 232.00 | 18/09/2026 | 224.85 | 17/09/2026 |
| 11/09/2026 | 239.35 | 07/09/2026 | 226.40 | 11/09/2026 |
| 04/09/2026 | 240.55 | 04/09/2026 | 232.30 | 02/09/2026 |
| 28/08/2026 | 245.30 | 24/08/2026 | 237.50 | 28/08/2026 |
| 21/08/2026 | 249.95 | 17/08/2026 | 241.60 | 19/08/2026 |
| 14/08/2026 | 263.35 | 13/08/2026 | 249.00 | 12/08/2026 |
| 07/08/2026 | 268.20 | 05/08/2026 | 256.35 | 03/08/2026 |
| 31/07/2026 | 257.00 | 31/07/2026 | 235.25 | 27/07/2026 |
| 24/07/2026 | 243.40 | 20/07/2026 | 231.25 | 24/07/2026 |
| 17/07/2026 | 249.90 | 17/07/2026 | 234.15 | 16/07/2026 |
| 10/07/2026 | 245.25 | 07/07/2026 | 229.10 | 08/07/2026 |
| 03/07/2026 | 242.10 | 03/07/2026 | 235.30 | 30/06/2026 |
| 25/06/2026 | 246.30 | 22/06/2026 | 235.25 | 24/06/2026 |
| 19/06/2026 | 246.75 | 19/06/2026 | 239.00 | 15/06/2026 |
| 12/06/2026 | 236.45 | 12/06/2026 | 227.05 | 11/06/2026 |
| 05/06/2026 | 240.65 | 01/06/2026 | 231.65 | 03/06/2026 |
| 29/05/2026 | 245.10 | 29/05/2026 | 238.00 | 29/05/2026 |
| 22/05/2026 | 241.00 | 22/05/2026 | 227.25 | 18/05/2026 |
| 15/05/2026 | 246.30 | 11/05/2026 | 228.45 | 14/05/2026 |
| 08/05/2026 | 254.15 | 07/05/2026 | 247.40 | 05/05/2026 |
| 30/04/2026 | 256.95 | 29/04/2026 | 243.25 | 30/04/2026 |
| 24/04/2026 | 252.35 | 24/04/2026 | 234.10 | 21/04/2026 |
| 17/04/2026 | 245.45 | 17/04/2026 | 235.25 | 13/04/2026 |
| 10/04/2026 | 248.25 | 08/04/2026 | 226.00 | 06/04/2026 |
| 02/04/2026 | 232.85 | 01/04/2026 | 223.30 | 30/03/2026 |
| 27/03/2026 | 240.90 | 25/03/2026 | 225.25 | 23/03/2026 |
| 20/03/2026 | 250.40 | 18/03/2026 | 230.80 | 16/03/2026 |
| 13/03/2026 | 245.35 | 12/03/2026 | 226.20 | 09/03/2026 |
| 06/03/2026 | 252.35 | 02/03/2026 | 237.70 | 05/03/2026 |
| 27/02/2026 | 260.45 | 23/02/2026 | 253.30 | 24/02/2026 |
| 20/02/2026 | 265.50 | 19/02/2026 | 257.45 | 19/02/2026 |
| 13/02/2026 | 274.35 | 10/02/2026 | 262.80 | 13/02/2026 |
| 06/02/2026 | 271.75 | 05/02/2026 | 237.00 | 02/02/2026 |
| 30/01/2026 | 258.40 | 28/01/2026 | 249.85 | 30/01/2026 |
| 23/01/2026 | 281.55 | 19/01/2026 | 252.50 | 23/01/2026 |
| 16/01/2026 | 291.00 | 16/01/2026 | 272.80 | 14/01/2026 |
| 09/01/2026 | 306.00 | 07/01/2026 | 286.20 | 09/01/2026 |
| 02/01/2026 | 303.00 | 02/01/2026 | 291.35 | 30/12/2025 |
| 31/12/2025 | 297.50 | 29/12/2025 | 291.35 | 30/12/2025 |
| 26/12/2025 | 302.60 | 24/12/2025 | 296.20 | 26/12/2025 |
| 19/12/2025 | 300.35 | 15/12/2025 | 289.75 | 18/12/2025 |
| 12/12/2025 | 304.15 | 08/12/2025 | 288.70 | 09/12/2025 |
| 05/12/2025 | 308.15 | 01/12/2025 | 298.35 | 03/12/2025 |
| 28/11/2025 | 309.95 | 27/11/2025 | 299.25 | 24/11/2025 |
| 21/11/2025 | 316.65 | 17/11/2025 | 302.95 | 21/11/2025 |
| 14/11/2025 | 316.50 | 13/11/2025 | 297.65 | 11/11/2025 |
| 07/11/2025 | 308.40 | 03/11/2025 | 293.55 | 07/11/2025 |