JIO FINANCIAL SERVICES LTD.
06 June 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE758E01017
|
BSE Code / NSE Code
|
543940 / JIOFIN
|
Book Value (Rs.)
|
215.87
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
368
|
EPS
|
2.54
|
P/E
|
115.84
|
Market Cap.
|
186782.36 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
1.36 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 292.60 | 296.80 | 290.55 | 293.95 | 3608.81 | 10065.00 | 1225051.00 |
294.58
|
294.58
|
05-06-2025 | 291.70 | 292.60 | 289.60 | 291.40 | 3521.16 | 15065.00 | 1208396.00 |
291.39
|
291.39
|
04-06-2025 | 283.60 | 291.60 | 282.50 | 290.40 | 1803.24 | 7511.00 | 626834.00 |
287.68
|
287.68
|
03-06-2025 | 288.00 | 290.00 | 283.00 | 283.80 | 3495.84 | 15423.00 | 1227255.00 |
284.85
|
284.85
|
02-06-2025 | 286.65 | 289.20 | 283.50 | 286.55 | 3946.27 | 17572.00 | 1377583.00 |
286.46
|
286.46
|
30-05-2025 | 288.50 | 291.10 | 285.65 | 286.65 | 3762.33 | 15556.00 | 1306832.00 |
287.90
|
287.90
|
29-05-2025 | 292.00 | 292.25 | 285.50 | 287.90 | 2537.60 | 8545.00 | 879435.00 |
288.55
|
288.55
|
28-05-2025 | 296.75 | 299.20 | 289.00 | 290.15 | 10219.63 | 36636.00 | 3480653.00 |
293.61
|
293.61
|
|