JIO FINANCIAL SERVICES LTD.
30 June 2025 | 03:24
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE758E01017
|
BSE Code / NSE Code
|
543940 / JIOFIN
|
Book Value (Rs.)
|
215.87
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
363
|
EPS
|
2.54
|
P/E
|
128.96
|
Market Cap.
|
207938.33 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
1.52 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 313.85 | 329.30 | 312.85 | 323.55 | 10314.94 | 28051.00 | 3190523.00 |
323.30
|
323.30
|
26-06-2025 | 304.40 | 313.00 | 304.25 | 312.40 | 6739.56 | 19108.00 | 2170472.00 |
310.51
|
310.51
|
25-06-2025 | 303.95 | 304.85 | 302.00 | 303.25 | 4046.00 | 14457.00 | 1333281.00 |
303.46
|
303.46
|
24-06-2025 | 297.05 | 304.40 | 297.05 | 300.85 | 2912.95 | 9411.00 | 966803.00 |
301.30
|
301.30
|
23-06-2025 | 289.00 | 295.90 | 287.75 | 293.10 | 2519.76 | 8443.00 | 861596.00 |
292.45
|
292.45
|
20-06-2025 | 283.50 | 294.90 | 283.30 | 294.10 | 4644.50 | 21286.00 | 1597252.00 |
290.78
|
290.78
|
19-06-2025 | 289.05 | 290.55 | 282.65 | 284.15 | 2330.91 | 9001.00 | 814708.00 |
286.10
|
286.10
|
18-06-2025 | 289.00 | 292.70 | 287.35 | 288.00 | 1554.84 | 5953.00 | 536665.00 |
289.72
|
289.72
|
|