|
ISIN No
|
INE758E01017
|
BSE Code / NSE Code
|
543940 / JIOFIN
|
Book Value (Rs.)
|
215.87
|
Face Value
|
10.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
347
|
EPS
|
2.54
|
P/E
|
118.95
|
|
Market Cap.
|
191801.35 Cr.
|
52Week Low
|
199
|
P/BV / Div Yield (%)
|
1.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
347.30
|
04/12/2024
|
198.60
|
03/03/2025
|
|
NSE
|
347.35
|
04/12/2024
|
198.65
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 308.40 | 03/11/2025 | 301.50 | 04/11/2025 |
| 31/10/2025 | 312.70 | 30/10/2025 | 305.00 | 28/10/2025 |
| 24/10/2025 | 315.75 | 20/10/2025 | 305.35 | 24/10/2025 |
| 17/10/2025 | 315.00 | 17/10/2025 | 304.65 | 13/10/2025 |
| 10/10/2025 | 315.00 | 07/10/2025 | 301.50 | 06/10/2025 |
| 03/10/2025 | 302.95 | 03/10/2025 | 292.20 | 30/09/2025 |
| 26/09/2025 | 319.00 | 22/09/2025 | 294.40 | 26/09/2025 |
| 19/09/2025 | 321.65 | 19/09/2025 | 310.05 | 15/09/2025 |
| 12/09/2025 | 313.45 | 10/09/2025 | 307.30 | 09/09/2025 |
| 05/09/2025 | 316.20 | 02/09/2025 | 307.20 | 01/09/2025 |
| 29/08/2025 | 322.45 | 25/08/2025 | 309.35 | 28/08/2025 |
| 22/08/2025 | 333.65 | 18/08/2025 | 320.30 | 22/08/2025 |
| 14/08/2025 | 332.45 | 13/08/2025 | 320.50 | 11/08/2025 |
| 08/08/2025 | 338.45 | 05/08/2025 | 316.85 | 07/08/2025 |
| 01/08/2025 | 332.65 | 31/07/2025 | 306.70 | 28/07/2025 |
| 25/07/2025 | 320.75 | 21/07/2025 | 310.00 | 22/07/2025 |
| 18/07/2025 | 327.65 | 14/07/2025 | 313.80 | 18/07/2025 |
| 11/07/2025 | 335.30 | 09/07/2025 | 322.95 | 07/07/2025 |
| 04/07/2025 | 331.90 | 30/06/2025 | 323.40 | 04/07/2025 |
| 27/06/2025 | 329.30 | 27/06/2025 | 287.75 | 23/06/2025 |
| 20/06/2025 | 295.00 | 17/06/2025 | 282.65 | 19/06/2025 |
| 13/06/2025 | 306.70 | 10/06/2025 | 287.20 | 13/06/2025 |
| 06/06/2025 | 296.80 | 06/06/2025 | 282.50 | 04/06/2025 |
| 30/05/2025 | 299.20 | 28/05/2025 | 279.15 | 27/05/2025 |
| 23/05/2025 | 283.55 | 23/05/2025 | 270.25 | 21/05/2025 |
| 16/05/2025 | 277.85 | 16/05/2025 | 257.10 | 12/05/2025 |
| 09/05/2025 | 262.30 | 05/05/2025 | 242.15 | 09/05/2025 |
| 02/05/2025 | 265.05 | 02/05/2025 | 252.50 | 28/04/2025 |
| 25/04/2025 | 261.60 | 25/04/2025 | 243.70 | 22/04/2025 |
| 17/04/2025 | 248.00 | 17/04/2025 | 232.50 | 15/04/2025 |
| 11/04/2025 | 230.95 | 11/04/2025 | 200.15 | 07/04/2025 |
| 04/04/2025 | 231.75 | 03/04/2025 | 220.80 | 04/04/2025 |
| 28/03/2025 | 234.70 | 25/03/2025 | 221.30 | 27/03/2025 |
| 21/03/2025 | 235.95 | 21/03/2025 | 218.70 | 17/03/2025 |
| 13/03/2025 | 228.95 | 13/03/2025 | 213.10 | 11/03/2025 |
| 07/03/2025 | 224.70 | 07/03/2025 | 198.60 | 03/03/2025 |
| 28/02/2025 | 233.50 | 24/02/2025 | 207.00 | 28/02/2025 |
| 21/02/2025 | 238.50 | 21/02/2025 | 217.10 | 18/02/2025 |
| 14/02/2025 | 250.20 | 10/02/2025 | 219.30 | 14/02/2025 |
| 07/02/2025 | 254.30 | 05/02/2025 | 233.00 | 03/02/2025 |
| 01/02/2025 | 245.50 | 01/02/2025 | 231.10 | 27/01/2025 |
| 24/01/2025 | 279.85 | 20/01/2025 | 243.15 | 24/01/2025 |
| 17/01/2025 | 281.40 | 17/01/2025 | 264.25 | 14/01/2025 |
| 10/01/2025 | 308.45 | 06/01/2025 | 280.10 | 10/01/2025 |
| 03/01/2025 | 310.85 | 03/01/2025 | 296.35 | 31/12/2024 |
| 31/12/2024 | 308.95 | 30/12/2024 | 296.35 | 31/12/2024 |
| 27/12/2024 | 308.95 | 23/12/2024 | 302.00 | 23/12/2024 |
| 20/12/2024 | 342.40 | 16/12/2024 | 303.00 | 20/12/2024 |
| 13/12/2024 | 346.30 | 12/12/2024 | 330.65 | 13/12/2024 |
| 06/12/2024 | 347.30 | 04/12/2024 | 325.20 | 02/12/2024 |
| 29/11/2024 | 332.25 | 29/11/2024 | 318.05 | 25/11/2024 |
| 22/11/2024 | 323.55 | 19/11/2024 | 312.35 | 22/11/2024 |
| 14/11/2024 | 320.00 | 14/11/2024 | 298.00 | 13/11/2024 |
| 08/11/2024 | 328.50 | 07/11/2024 | 314.65 | 08/11/2024 |