ISIN No
|
INE863T01013
|
BSE Code / NSE Code
|
540311 / JITFINFRA
|
Book Value (Rs.)
|
-179.33
|
Face Value
|
2.00
|
Bookclosure
|
22/07/2024
|
52Week High
|
979
|
EPS
|
56.33
|
P/E
|
6.89
|
Market Cap.
|
998.20 Cr.
|
52Week Low
|
252
|
P/BV / Div Yield (%)
|
-2.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
971.35
|
07/11/2024
|
251.85
|
29/08/2025
|
NSE
|
979.00
|
07/11/2024
|
252.00
|
29/08/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/09/2025 | 433.00 | 15/09/2025 | 371.15 | 16/09/2025 |
12/09/2025 | 480.00 | 09/09/2025 | 405.00 | 10/09/2025 |
05/09/2025 | 406.60 | 05/09/2025 | 254.00 | 01/09/2025 |
29/08/2025 | 305.00 | 25/08/2025 | 251.85 | 29/08/2025 |
22/08/2025 | 314.30 | 18/08/2025 | 287.90 | 22/08/2025 |
14/08/2025 | 345.55 | 11/08/2025 | 289.00 | 14/08/2025 |
08/08/2025 | 348.00 | 07/08/2025 | 306.65 | 07/08/2025 |
01/08/2025 | 372.00 | 31/07/2025 | 330.25 | 28/07/2025 |
25/07/2025 | 378.80 | 21/07/2025 | 346.35 | 25/07/2025 |
18/07/2025 | 387.45 | 17/07/2025 | 356.20 | 15/07/2025 |
11/07/2025 | 409.80 | 08/07/2025 | 369.00 | 11/07/2025 |
04/07/2025 | 367.95 | 04/07/2025 | 345.50 | 01/07/2025 |
27/06/2025 | 390.95 | 23/06/2025 | 361.00 | 27/06/2025 |
20/06/2025 | 392.90 | 17/06/2025 | 374.05 | 20/06/2025 |
13/06/2025 | 401.70 | 10/06/2025 | 370.75 | 13/06/2025 |
06/06/2025 | 410.00 | 04/06/2025 | 389.00 | 02/06/2025 |
30/05/2025 | 429.00 | 26/05/2025 | 389.00 | 30/05/2025 |
23/05/2025 | 467.40 | 20/05/2025 | 429.95 | 23/05/2025 |
16/05/2025 | 450.90 | 16/05/2025 | 371.00 | 12/05/2025 |
09/05/2025 | 419.00 | 05/05/2025 | 348.00 | 09/05/2025 |
02/05/2025 | 408.00 | 30/04/2025 | 387.35 | 28/04/2025 |
25/04/2025 | 401.50 | 24/04/2025 | 378.40 | 21/04/2025 |
17/04/2025 | 371.00 | 17/04/2025 | 345.05 | 15/04/2025 |
11/04/2025 | 371.50 | 07/04/2025 | 349.70 | 11/04/2025 |
04/04/2025 | 382.00 | 01/04/2025 | 369.10 | 04/04/2025 |
28/03/2025 | 436.00 | 25/03/2025 | 382.85 | 28/03/2025 |
21/03/2025 | 399.65 | 21/03/2025 | 342.00 | 18/03/2025 |
13/03/2025 | 408.65 | 10/03/2025 | 352.70 | 13/03/2025 |
07/03/2025 | 391.00 | 03/03/2025 | 332.95 | 05/03/2025 |
28/02/2025 | 419.75 | 25/02/2025 | 376.20 | 28/02/2025 |
21/02/2025 | 449.45 | 20/02/2025 | 381.60 | 18/02/2025 |
14/02/2025 | 494.60 | 10/02/2025 | 407.20 | 14/02/2025 |
07/02/2025 | 538.00 | 04/02/2025 | 456.00 | 04/02/2025 |
01/02/2025 | 614.95 | 30/01/2025 | 509.95 | 01/02/2025 |
24/01/2025 | 653.15 | 20/01/2025 | 569.30 | 22/01/2025 |
17/01/2025 | 606.95 | 17/01/2025 | 545.55 | 13/01/2025 |
10/01/2025 | 697.20 | 06/01/2025 | 589.00 | 10/01/2025 |
03/01/2025 | 730.65 | 02/01/2025 | 681.70 | 01/01/2025 |
31/12/2024 | 718.35 | 30/12/2024 | 682.70 | 31/12/2024 |
27/12/2024 | 748.55 | 23/12/2024 | 681.05 | 27/12/2024 |
20/12/2024 | 760.00 | 20/12/2024 | 692.75 | 19/12/2024 |
13/12/2024 | 814.35 | 09/12/2024 | 715.00 | 13/12/2024 |
06/12/2024 | 825.70 | 04/12/2024 | 758.95 | 02/12/2024 |
29/11/2024 | 793.40 | 28/11/2024 | 748.00 | 26/11/2024 |
22/11/2024 | 770.80 | 21/11/2024 | 703.55 | 18/11/2024 |
14/11/2024 | 922.70 | 11/11/2024 | 679.85 | 14/11/2024 |
08/11/2024 | 971.35 | 07/11/2024 | 871.10 | 04/11/2024 |
01/11/2024 | 890.00 | 01/11/2024 | 678.90 | 28/10/2024 |
25/10/2024 | 847.90 | 21/10/2024 | 686.70 | 25/10/2024 |
18/10/2024 | 863.95 | 14/10/2024 | 788.85 | 18/10/2024 |
11/10/2024 | 903.75 | 09/10/2024 | 775.90 | 07/10/2024 |
04/10/2024 | 924.80 | 30/09/2024 | 850.10 | 04/10/2024 |
27/09/2024 | 948.10 | 25/09/2024 | 876.00 | 27/09/2024 |
20/09/2024 | 945.05 | 16/09/2024 | 873.60 | 19/09/2024 |