JITF INFRALOGISTICS LTD.
29 May 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE863T01013
|
BSE Code / NSE Code
|
540311 / JITFINFRA
|
Book Value (Rs.)
|
-202.91
|
Face Value
|
2.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
478
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
793.60 Cr.
|
52Week Low
|
222
|
P/BV / Div Yield (%)
|
-1.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 297.95 | 310.95 | 297.00 | 310.80 | 21.18 | 90.00 | 6872.00 |
308.21
|
308.21
|
| 27-05-2026 | 281.50 | 296.15 | 276.65 | 296.15 | 14.57 | 62.00 | 5036.00 |
289.29
|
289.29
|
| 26-05-2026 | 290.95 | 292.00 | 277.05 | 282.05 | 7.28 | 51.00 | 2549.00 |
285.66
|
285.66
|
| 25-05-2026 | 284.85 | 288.00 | 282.30 | 287.90 | 3.29 | 27.00 | 1150.00 |
285.74
|
285.74
|
| 22-05-2026 | 289.75 | 290.50 | 282.50 | 284.85 | 3.19 | 30.00 | 1110.00 |
287.74
|
287.74
|
| 21-05-2026 | 283.75 | 292.00 | 277.20 | 290.45 | 3.42 | 28.00 | 1217.00 |
281.32
|
281.32
|
| 20-05-2026 | 293.75 | 293.75 | 281.90 | 283.80 | 11.52 | 77.00 | 4060.00 |
283.73
|
283.73
|
| 19-05-2026 | 278.40 | 299.75 | 278.05 | 296.70 | 30.92 | 80.00 | 10867.00 |
284.54
|
284.54
|
|