|
ISIN No
|
INE863T01013
|
BSE Code / NSE Code
|
540311 / JITFINFRA
|
Book Value (Rs.)
|
-202.91
|
Face Value
|
2.00
|
|
Bookclosure
|
22/07/2024
|
52Week High
|
478
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
793.60 Cr.
|
52Week Low
|
222
|
P/BV / Div Yield (%)
|
-1.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
480.00
|
09/09/2025
|
223.85
|
27/01/2026
|
|
NSE
|
478.00
|
09/09/2025
|
222.35
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 310.95 | 29/05/2026 | 276.65 | 27/05/2026 |
| 22/05/2026 | 299.75 | 19/05/2026 | 277.20 | 21/05/2026 |
| 15/05/2026 | 320.00 | 12/05/2026 | 297.50 | 15/05/2026 |
| 08/05/2026 | 307.90 | 08/05/2026 | 294.00 | 04/05/2026 |
| 30/04/2026 | 309.40 | 28/04/2026 | 297.50 | 30/04/2026 |
| 24/04/2026 | 331.25 | 20/04/2026 | 305.80 | 24/04/2026 |
| 17/04/2026 | 348.10 | 17/04/2026 | 326.85 | 13/04/2026 |
| 10/04/2026 | 334.00 | 09/04/2026 | 296.50 | 07/04/2026 |
| 02/04/2026 | 305.15 | 02/04/2026 | 266.50 | 01/04/2026 |
| 27/03/2026 | 314.00 | 24/03/2026 | 288.00 | 25/03/2026 |
| 20/03/2026 | 350.00 | 16/03/2026 | 311.00 | 20/03/2026 |
| 13/03/2026 | 360.00 | 12/03/2026 | 330.00 | 10/03/2026 |
| 06/03/2026 | 374.00 | 02/03/2026 | 324.95 | 05/03/2026 |
| 27/02/2026 | 390.90 | 24/02/2026 | 350.10 | 23/02/2026 |
| 20/02/2026 | 434.15 | 18/02/2026 | 354.60 | 20/02/2026 |
| 13/02/2026 | 375.10 | 13/02/2026 | 277.85 | 09/02/2026 |
| 06/02/2026 | 309.00 | 01/02/2026 | 247.65 | 06/02/2026 |
| 30/01/2026 | 297.95 | 30/01/2026 | 223.85 | 27/01/2026 |
| 23/01/2026 | 268.25 | 19/01/2026 | 227.30 | 23/01/2026 |
| 16/01/2026 | 275.75 | 13/01/2026 | 242.55 | 12/01/2026 |
| 09/01/2026 | 281.55 | 05/01/2026 | 260.00 | 09/01/2026 |
| 02/01/2026 | 290.00 | 02/01/2026 | 264.10 | 01/01/2026 |
| 31/12/2025 | 281.55 | 29/12/2025 | 269.20 | 30/12/2025 |
| 26/12/2025 | 285.85 | 23/12/2025 | 268.00 | 22/12/2025 |
| 19/12/2025 | 289.00 | 16/12/2025 | 263.30 | 19/12/2025 |
| 12/12/2025 | 293.25 | 08/12/2025 | 273.20 | 09/12/2025 |
| 05/12/2025 | 308.00 | 04/12/2025 | 285.50 | 03/12/2025 |
| 28/11/2025 | 307.00 | 27/11/2025 | 290.85 | 28/11/2025 |
| 21/11/2025 | 310.85 | 21/11/2025 | 285.00 | 18/11/2025 |
| 14/11/2025 | 312.80 | 11/11/2025 | 292.30 | 11/11/2025 |
| 07/11/2025 | 311.10 | 07/11/2025 | 294.90 | 06/11/2025 |
| 31/10/2025 | 348.00 | 27/10/2025 | 303.35 | 31/10/2025 |
| 24/10/2025 | 359.90 | 20/10/2025 | 333.50 | 20/10/2025 |
| 17/10/2025 | 383.65 | 14/10/2025 | 337.15 | 17/10/2025 |
| 10/10/2025 | 379.90 | 09/10/2025 | 321.70 | 06/10/2025 |
| 03/10/2025 | 362.00 | 30/09/2025 | 328.75 | 03/10/2025 |
| 26/09/2025 | 390.00 | 22/09/2025 | 338.00 | 26/09/2025 |
| 19/09/2025 | 433.00 | 15/09/2025 | 365.15 | 19/09/2025 |
| 12/09/2025 | 480.00 | 09/09/2025 | 405.00 | 10/09/2025 |
| 05/09/2025 | 406.60 | 05/09/2025 | 254.00 | 01/09/2025 |
| 29/08/2025 | 305.00 | 25/08/2025 | 251.85 | 29/08/2025 |
| 22/08/2025 | 314.30 | 18/08/2025 | 287.90 | 22/08/2025 |
| 14/08/2025 | 345.55 | 11/08/2025 | 289.00 | 14/08/2025 |
| 08/08/2025 | 348.00 | 07/08/2025 | 306.65 | 07/08/2025 |
| 01/08/2025 | 372.00 | 31/07/2025 | 330.25 | 28/07/2025 |
| 25/07/2025 | 378.80 | 21/07/2025 | 346.35 | 25/07/2025 |
| 18/07/2025 | 387.45 | 17/07/2025 | 356.20 | 15/07/2025 |
| 11/07/2025 | 409.80 | 08/07/2025 | 369.00 | 11/07/2025 |
| 04/07/2025 | 367.95 | 04/07/2025 | 345.50 | 01/07/2025 |
| 27/06/2025 | 390.95 | 23/06/2025 | 361.00 | 27/06/2025 |
| 20/06/2025 | 392.90 | 17/06/2025 | 374.05 | 20/06/2025 |
| 13/06/2025 | 401.70 | 10/06/2025 | 370.75 | 13/06/2025 |
| 06/06/2025 | 410.00 | 04/06/2025 | 389.00 | 02/06/2025 |