|
ISIN No
|
INE197A01024
|
BSE Code / NSE Code
|
513250 / JYOTISTRUC
|
Book Value (Rs.)
|
4.94
|
Face Value
|
2.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
35
|
EPS
|
0.30
|
P/E
|
45.96
|
|
Market Cap.
|
1636.48 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
2.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.84
|
05/11/2024
|
13.21
|
07/04/2025
|
|
NSE
|
34.82
|
05/11/2024
|
13.36
|
15/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 14.20 | 24/10/2025 | 13.59 | 20/10/2025 |
| 17/10/2025 | 15.13 | 16/10/2025 | 13.35 | 15/10/2025 |
| 10/10/2025 | 15.44 | 06/10/2025 | 14.28 | 09/10/2025 |
| 03/10/2025 | 15.59 | 03/10/2025 | 14.77 | 30/09/2025 |
| 26/09/2025 | 16.86 | 22/09/2025 | 15.11 | 26/09/2025 |
| 19/09/2025 | 17.41 | 18/09/2025 | 16.05 | 16/09/2025 |
| 12/09/2025 | 16.87 | 12/09/2025 | 15.18 | 10/09/2025 |
| 05/09/2025 | 16.78 | 04/09/2025 | 14.91 | 01/09/2025 |
| 29/08/2025 | 16.00 | 25/08/2025 | 14.95 | 29/08/2025 |
| 22/08/2025 | 16.76 | 18/08/2025 | 15.71 | 19/08/2025 |
| 14/08/2025 | 17.90 | 11/08/2025 | 15.92 | 14/08/2025 |
| 08/08/2025 | 17.22 | 08/08/2025 | 15.84 | 06/08/2025 |
| 01/08/2025 | 17.40 | 30/07/2025 | 16.46 | 31/07/2025 |
| 25/07/2025 | 18.76 | 21/07/2025 | 16.90 | 25/07/2025 |
| 18/07/2025 | 20.61 | 15/07/2025 | 18.66 | 18/07/2025 |
| 11/07/2025 | 20.62 | 10/07/2025 | 17.52 | 08/07/2025 |
| 04/07/2025 | 18.69 | 04/07/2025 | 17.35 | 03/07/2025 |
| 27/06/2025 | 19.30 | 25/06/2025 | 18.05 | 23/06/2025 |
| 20/06/2025 | 19.78 | 16/06/2025 | 18.04 | 20/06/2025 |
| 13/06/2025 | 20.67 | 11/06/2025 | 18.76 | 10/06/2025 |
| 06/06/2025 | 20.35 | 02/06/2025 | 19.22 | 06/06/2025 |
| 30/05/2025 | 21.84 | 28/05/2025 | 19.90 | 29/05/2025 |
| 23/05/2025 | 20.90 | 23/05/2025 | 18.75 | 21/05/2025 |
| 16/05/2025 | 20.70 | 15/05/2025 | 17.70 | 12/05/2025 |
| 09/05/2025 | 18.47 | 05/05/2025 | 15.95 | 07/05/2025 |
| 02/05/2025 | 20.74 | 28/04/2025 | 17.75 | 02/05/2025 |
| 25/04/2025 | 22.19 | 24/04/2025 | 17.45 | 21/04/2025 |
| 17/04/2025 | 17.75 | 17/04/2025 | 16.51 | 15/04/2025 |
| 11/04/2025 | 16.35 | 11/04/2025 | 13.21 | 07/04/2025 |
| 04/04/2025 | 17.29 | 03/04/2025 | 16.00 | 04/04/2025 |
| 28/03/2025 | 19.12 | 24/03/2025 | 16.35 | 27/03/2025 |
| 21/03/2025 | 19.50 | 21/03/2025 | 15.25 | 17/03/2025 |
| 13/03/2025 | 17.45 | 10/03/2025 | 15.61 | 11/03/2025 |
| 07/03/2025 | 18.07 | 06/03/2025 | 16.04 | 03/03/2025 |
| 28/02/2025 | 18.30 | 27/02/2025 | 16.55 | 28/02/2025 |
| 21/02/2025 | 19.42 | 17/02/2025 | 17.40 | 18/02/2025 |
| 14/02/2025 | 23.48 | 10/02/2025 | 18.53 | 14/02/2025 |
| 07/02/2025 | 25.24 | 06/02/2025 | 20.25 | 03/02/2025 |
| 01/02/2025 | 22.04 | 27/01/2025 | 19.08 | 28/01/2025 |
| 24/01/2025 | 22.14 | 24/01/2025 | 19.70 | 22/01/2025 |
| 17/01/2025 | 22.42 | 15/01/2025 | 19.55 | 13/01/2025 |
| 10/01/2025 | 25.04 | 06/01/2025 | 21.50 | 10/01/2025 |
| 03/01/2025 | 26.46 | 30/12/2024 | 24.49 | 02/01/2025 |
| 31/12/2024 | 29.55 | 30/12/2024 | 27.50 | 31/12/2024 |
| 27/12/2024 | 28.15 | 23/12/2024 | 26.50 | 27/12/2024 |
| 20/12/2024 | 31.57 | 16/12/2024 | 27.11 | 20/12/2024 |
| 13/12/2024 | 32.03 | 09/12/2024 | 28.80 | 10/12/2024 |
| 06/12/2024 | 31.09 | 06/12/2024 | 26.02 | 02/12/2024 |
| 29/11/2024 | 27.97 | 28/11/2024 | 25.17 | 26/11/2024 |
| 22/11/2024 | 29.17 | 19/11/2024 | 25.26 | 22/11/2024 |
| 14/11/2024 | 31.24 | 12/11/2024 | 27.95 | 14/11/2024 |
| 08/11/2024 | 37.04 | 05/11/2024 | 30.92 | 08/11/2024 |
| 01/11/2024 | 34.06 | 01/11/2024 | 27.76 | 28/10/2024 |