|
ISIN No
|
INE197A01024
|
BSE Code / NSE Code
|
513250 / JYOTISTRUC
|
Book Value (Rs.)
|
3.98
|
Face Value
|
2.00
|
|
Bookclosure
|
10/02/2025
|
52Week High
|
21
|
EPS
|
0.47
|
P/E
|
25.94
|
|
Market Cap.
|
1453.46 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.62
|
10/07/2025
|
7.92
|
21/01/2026
|
|
NSE
|
20.65
|
15/07/2025
|
7.94
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/06/2026 | 13.14 | 08/06/2026 | 11.61 | 11/06/2026 |
| 05/06/2026 | 14.41 | 04/06/2026 | 12.11 | 02/06/2026 |
| 29/05/2026 | 13.58 | 29/05/2026 | 12.40 | 26/05/2026 |
| 22/05/2026 | 12.70 | 19/05/2026 | 11.98 | 18/05/2026 |
| 15/05/2026 | 13.74 | 11/05/2026 | 12.22 | 13/05/2026 |
| 08/05/2026 | 14.33 | 07/05/2026 | 12.72 | 06/05/2026 |
| 30/04/2026 | 14.02 | 29/04/2026 | 12.64 | 27/04/2026 |
| 24/04/2026 | 13.56 | 20/04/2026 | 12.36 | 24/04/2026 |
| 17/04/2026 | 13.68 | 17/04/2026 | 11.20 | 13/04/2026 |
| 10/04/2026 | 12.14 | 10/04/2026 | 10.07 | 06/04/2026 |
| 02/04/2026 | 10.55 | 02/04/2026 | 8.76 | 30/03/2026 |
| 27/03/2026 | 10.90 | 25/03/2026 | 9.50 | 27/03/2026 |
| 20/03/2026 | 11.09 | 18/03/2026 | 10.30 | 19/03/2026 |
| 13/03/2026 | 11.97 | 12/03/2026 | 10.44 | 09/03/2026 |
| 06/03/2026 | 12.49 | 02/03/2026 | 10.97 | 05/03/2026 |
| 27/02/2026 | 13.43 | 26/02/2026 | 12.00 | 25/02/2026 |
| 20/02/2026 | 12.90 | 20/02/2026 | 10.59 | 16/02/2026 |
| 13/02/2026 | 11.80 | 10/02/2026 | 10.06 | 09/02/2026 |
| 06/02/2026 | 10.81 | 05/02/2026 | 8.95 | 02/02/2026 |
| 30/01/2026 | 10.00 | 28/01/2026 | 8.99 | 27/01/2026 |
| 23/01/2026 | 9.26 | 23/01/2026 | 7.92 | 21/01/2026 |
| 16/01/2026 | 9.14 | 13/01/2026 | 8.64 | 14/01/2026 |
| 09/01/2026 | 10.06 | 05/01/2026 | 8.89 | 09/01/2026 |
| 02/01/2026 | 10.44 | 02/01/2026 | 9.01 | 29/12/2025 |
| 31/12/2025 | 9.99 | 31/12/2025 | 9.01 | 29/12/2025 |
| 26/12/2025 | 10.45 | 22/12/2025 | 9.14 | 26/12/2025 |
| 19/12/2025 | 11.00 | 15/12/2025 | 9.81 | 17/12/2025 |
| 12/12/2025 | 11.07 | 12/12/2025 | 10.14 | 09/12/2025 |
| 05/12/2025 | 11.58 | 02/12/2025 | 10.78 | 05/12/2025 |
| 28/11/2025 | 12.21 | 27/11/2025 | 11.11 | 24/11/2025 |
| 21/11/2025 | 13.45 | 17/11/2025 | 11.60 | 21/11/2025 |
| 14/11/2025 | 12.19 | 13/11/2025 | 11.00 | 10/11/2025 |
| 07/11/2025 | 13.32 | 03/11/2025 | 10.65 | 07/11/2025 |
| 31/10/2025 | 13.79 | 27/10/2025 | 13.02 | 31/10/2025 |
| 24/10/2025 | 14.20 | 24/10/2025 | 13.59 | 20/10/2025 |
| 17/10/2025 | 15.13 | 16/10/2025 | 13.35 | 15/10/2025 |
| 10/10/2025 | 15.44 | 06/10/2025 | 14.28 | 09/10/2025 |
| 03/10/2025 | 15.59 | 03/10/2025 | 14.77 | 30/09/2025 |
| 26/09/2025 | 16.86 | 22/09/2025 | 15.11 | 26/09/2025 |
| 19/09/2025 | 17.41 | 18/09/2025 | 16.05 | 16/09/2025 |
| 12/09/2025 | 16.87 | 12/09/2025 | 15.18 | 10/09/2025 |
| 05/09/2025 | 16.78 | 04/09/2025 | 14.91 | 01/09/2025 |
| 29/08/2025 | 16.00 | 25/08/2025 | 14.95 | 29/08/2025 |
| 22/08/2025 | 16.76 | 18/08/2025 | 15.71 | 19/08/2025 |
| 14/08/2025 | 17.90 | 11/08/2025 | 15.92 | 14/08/2025 |
| 08/08/2025 | 17.22 | 08/08/2025 | 15.84 | 06/08/2025 |
| 01/08/2025 | 17.40 | 30/07/2025 | 16.46 | 31/07/2025 |
| 25/07/2025 | 18.76 | 21/07/2025 | 16.90 | 25/07/2025 |
| 18/07/2025 | 20.61 | 15/07/2025 | 18.66 | 18/07/2025 |
| 11/07/2025 | 20.62 | 10/07/2025 | 17.52 | 08/07/2025 |
| 04/07/2025 | 18.69 | 04/07/2025 | 17.35 | 03/07/2025 |
| 27/06/2025 | 19.30 | 25/06/2025 | 18.05 | 23/06/2025 |
| 20/06/2025 | 19.78 | 16/06/2025 | 18.04 | 20/06/2025 |