JYOTI STRUCTURES LTD.
06 June 2025 | 12:00
Industry >> Power - Transmission/Equipment
ISIN No
|
INE197A01024
|
BSE Code / NSE Code
|
513250 / JYOTISTRUC
|
Book Value (Rs.)
|
4.94
|
Face Value
|
2.00
|
Bookclosure
|
10/02/2025
|
52Week High
|
35
|
EPS
|
0.30
|
P/E
|
64.71
|
Market Cap.
|
2300.82 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
3.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 19.56 | 19.65 | 19.22 | 19.40 | 176.37 | 1571.00 | 908590.00 |
19.41
|
19.41
|
05-06-2025 | 19.47 | 19.89 | 19.41 | 19.56 | 191.11 | 1682.00 | 976678.00 |
19.57
|
19.57
|
04-06-2025 | 19.30 | 19.64 | 19.30 | 19.50 | 81.62 | 730.00 | 419417.00 |
19.46
|
19.46
|
03-06-2025 | 19.61 | 19.94 | 19.27 | 19.31 | 156.69 | 1634.00 | 801943.00 |
19.54
|
19.54
|
02-06-2025 | 20.03 | 20.35 | 19.63 | 19.70 | 307.01 | 3280.00 | 1538479.00 |
19.96
|
19.96
|
30-05-2025 | 20.02 | 20.60 | 19.96 | 20.10 | 228.92 | 1982.00 | 1131633.00 |
20.23
|
20.23
|
29-05-2025 | 21.14 | 21.42 | 19.90 | 20.01 | 677.68 | 5373.00 | 3337271.00 |
20.31
|
20.31
|
28-05-2025 | 21.66 | 21.84 | 21.05 | 21.48 | 423.17 | 3111.00 | 1973633.00 |
21.44
|
21.44
|
|