KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2026 - 12:25PM >>  ABB India 7173.65  [ -1.26% ]  ACC 1414.2  [ -1.56% ]  Ambuja Cements 442.85  [ -2.64% ]  Asian Paints 2410.3  [ -1.52% ]  Axis Bank 1261.85  [ -2.59% ]  Bajaj Auto 9760.95  [ 2.29% ]  Bank of Baroda 261.5  [ -2.52% ]  Bharti Airtel 1877.3  [ -0.56% ]  Bharat Heavy 346.2  [ 0.51% ]  Bharat Petroleum 298.55  [ -1.78% ]  Britannia Industries 5689  [ -0.36% ]  Cipla 1313.15  [ -0.27% ]  Coal India 485.2  [ 1.16% ]  Colgate Palm 2093.1  [ -1.83% ]  Dabur India 441.15  [ -3.26% ]  DLF 583.5  [ -1.77% ]  Dr. Reddy's Lab. 1324  [ -0.46% ]  GAIL (India) 162.05  [ -2.20% ]  Grasim Industries 2751.1  [ -1.82% ]  HCL Technologies 1201  [ 0.11% ]  HDFC Bank 766.95  [ -1.52% ]  Hero MotoCorp 5027.4  [ -1.65% ]  Hindustan Unilever 2241  [ -3.11% ]  Hindalco Industries 1045.8  [ -2.02% ]  ICICI Bank 1262.8  [ -1.38% ]  Indian Hotels Co. 631.5  [ -1.98% ]  IndusInd Bank 911.2  [ -0.26% ]  Infosys 1175.95  [ 0.72% ]  ITC 315.55  [ -0.21% ]  Jindal Steel 1204.85  [ -1.95% ]  Kotak Mahindra Bank 379.15  [ -0.64% ]  L&T 3995  [ -2.46% ]  Lupin 2292.8  [ -0.78% ]  Mahi. & Mahi 3061.95  [ -2.82% ]  Maruti Suzuki India 12990.25  [ -2.04% ]  MTNL 30.9  [ -1.72% ]  Nestle India 1448.8  [ -1.18% ]  NIIT 69.25  [ -2.09% ]  NMDC 90.26  [ -1.65% ]  NTPC 397.7  [ -0.86% ]  ONGC 299.85  [ -0.48% ]  Punj. NationlBak 108.75  [ -2.16% ]  Power Grid Corpn. 317.2  [ -0.98% ]  Reliance Industries 1403.5  [ -1.59% ]  SBI 1066.95  [ -1.79% ]  Vedanta 278.9  [ -63.93% ]  Shipping Corpn. 302.95  [ -1.56% ]  Sun Pharmaceutical 1780.4  [ 0.08% ]  Tata Chemicals 814.15  [ 1.72% ]  Tata Consumer 1147.6  [ -1.75% ]  Tata Motors Passenge 339.75  [ -3.58% ]  Tata Steel 210.85  [ -2.34% ]  Tata Power Co. 441.05  [ -2.38% ]  Tata Consult. Serv. 2456.25  [ -0.69% ]  Tech Mahindra 1463.7  [ 0.24% ]  UltraTech Cement 11520.75  [ -2.61% ]  United Spirits 1328.5  [ -2.50% ]  Wipro 201.35  [ 0.32% ]  Zee Entertainment 88.86  [ -1.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KAIRA CAN COMPANY LTD.

28 April 2026 | 12:00

Industry >> Packaging & Containers

Select Another Company

ISIN No INE375D01012 BSE Code / NSE Code 504840 / KAIRA Book Value (Rs.) 968.45 Face Value 10.00
Bookclosure 01/08/2025 52Week High 1935 EPS 41.69 P/E 34.27
Market Cap. 131.77 Cr. 52Week Low 1120 P/BV / Div Yield (%) 1.48 / 0.84 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,935.00 19/05/2025 1,120.00 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/20261,450.0028/04/20261,377.5028/04/2026
24/04/20261,449.9022/04/20261,399.9021/04/2026
17/04/20261,399.9017/04/20261,341.3516/04/2026
10/04/20261,279.4010/04/20261,120.0006/04/2026
02/04/20261,178.9502/04/20261,122.0030/03/2026
27/03/20261,250.0027/03/20261,148.7525/03/2026
20/03/20261,299.7516/03/20261,220.0016/03/2026
13/03/20261,369.8509/03/20261,214.0011/03/2026
06/03/20261,350.0002/03/20261,305.0006/03/2026
27/02/20261,459.9523/02/20261,371.2524/02/2026
20/02/20261,464.9516/02/20261,401.2520/02/2026
13/02/20261,474.7512/02/20261,370.0009/02/2026
06/02/20261,440.0003/02/20261,263.0003/02/2026
30/01/20261,407.0029/01/20261,321.0027/01/2026
23/01/20261,564.0019/01/20261,350.0023/01/2026
16/01/20261,576.9513/01/20261,427.0016/01/2026
09/01/20261,569.0005/01/20261,525.0009/01/2026
02/01/20261,567.0029/12/20251,420.0029/12/2025
31/12/20251,567.0029/12/20251,420.0029/12/2025
26/12/20251,475.0024/12/20251,425.1026/12/2025
19/12/20251,486.0016/12/20251,420.0016/12/2025
12/12/20251,535.0010/12/20251,430.0009/12/2025
05/12/20251,543.0002/12/20251,450.5003/12/2025
28/11/20251,543.0027/11/20251,444.0026/11/2025
21/11/20251,620.0018/11/20251,474.0019/11/2025
14/11/20251,598.0011/11/20251,475.0014/11/2025
07/11/20251,645.3503/11/20251,535.0007/11/2025
31/10/20251,718.8527/10/20251,521.0027/10/2025
24/10/20251,735.0021/10/20251,552.1021/10/2025
17/10/20251,768.8015/10/20251,554.0013/10/2025
10/10/20251,650.0007/10/20251,501.1007/10/2025
03/10/20251,656.0029/09/20251,610.0029/09/2025
26/09/20251,695.0025/09/20251,506.0025/09/2025
19/09/20251,750.0016/09/20251,627.0017/09/2025
12/09/20251,730.0009/09/20251,640.0008/09/2025
05/09/20251,730.8504/09/20251,430.0502/09/2025
29/08/20251,720.0025/08/20251,600.0025/08/2025
22/08/20251,767.9021/08/20251,625.0520/08/2025
14/08/20251,777.0011/08/20251,635.0013/08/2025
08/08/20251,790.0008/08/20251,678.5006/08/2025
01/08/20251,870.0030/07/20251,662.0029/07/2025
25/07/20251,887.0023/07/20251,723.0023/07/2025
18/07/20251,787.0016/07/20251,680.0014/07/2025
11/07/20251,834.9007/07/20251,675.0009/07/2025
04/07/20251,755.0004/07/20251,615.0002/07/2025
27/06/20251,829.8523/06/20251,583.5024/06/2025
20/06/20251,883.9017/06/20251,789.9517/06/2025
13/06/20251,869.0010/06/20251,740.0509/06/2025
06/06/20251,774.4504/06/20251,650.0506/06/2025
30/05/20251,774.9530/05/20251,667.0029/05/2025
23/05/20251,935.0019/05/20251,700.0022/05/2025
16/05/20251,819.0015/05/20251,689.0012/05/2025
09/05/20251,850.0005/05/20251,680.0008/05/2025
02/05/20251,800.0029/04/20251,740.0002/05/2025