|
ISIN No
|
INE375D01012
|
BSE Code / NSE Code
|
504840 / KAIRA
|
Book Value (Rs.)
|
967.55
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
1970
|
EPS
|
41.69
|
P/E
|
38.13
|
|
Market Cap.
|
146.62 Cr.
|
52Week Low
|
1425
|
P/BV / Div Yield (%)
|
1.64 / 0.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,970.00
|
27/11/2024
|
1,425.15
|
04/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 1,718.85 | 27/10/2025 | 1,521.00 | 27/10/2025 |
| 24/10/2025 | 1,735.00 | 21/10/2025 | 1,552.10 | 21/10/2025 |
| 17/10/2025 | 1,768.80 | 15/10/2025 | 1,554.00 | 13/10/2025 |
| 10/10/2025 | 1,650.00 | 07/10/2025 | 1,501.10 | 07/10/2025 |
| 03/10/2025 | 1,656.00 | 29/09/2025 | 1,610.00 | 29/09/2025 |
| 26/09/2025 | 1,695.00 | 25/09/2025 | 1,506.00 | 25/09/2025 |
| 19/09/2025 | 1,750.00 | 16/09/2025 | 1,627.00 | 17/09/2025 |
| 12/09/2025 | 1,730.00 | 09/09/2025 | 1,640.00 | 08/09/2025 |
| 05/09/2025 | 1,730.85 | 04/09/2025 | 1,430.05 | 02/09/2025 |
| 29/08/2025 | 1,720.00 | 25/08/2025 | 1,600.00 | 25/08/2025 |
| 22/08/2025 | 1,767.90 | 21/08/2025 | 1,625.05 | 20/08/2025 |
| 14/08/2025 | 1,777.00 | 11/08/2025 | 1,635.00 | 13/08/2025 |
| 08/08/2025 | 1,790.00 | 08/08/2025 | 1,678.50 | 06/08/2025 |
| 01/08/2025 | 1,870.00 | 30/07/2025 | 1,662.00 | 29/07/2025 |
| 25/07/2025 | 1,887.00 | 23/07/2025 | 1,723.00 | 23/07/2025 |
| 18/07/2025 | 1,787.00 | 16/07/2025 | 1,680.00 | 14/07/2025 |
| 11/07/2025 | 1,834.90 | 07/07/2025 | 1,675.00 | 09/07/2025 |
| 04/07/2025 | 1,755.00 | 04/07/2025 | 1,615.00 | 02/07/2025 |
| 27/06/2025 | 1,829.85 | 23/06/2025 | 1,583.50 | 24/06/2025 |
| 20/06/2025 | 1,883.90 | 17/06/2025 | 1,789.95 | 17/06/2025 |
| 13/06/2025 | 1,869.00 | 10/06/2025 | 1,740.05 | 09/06/2025 |
| 06/06/2025 | 1,774.45 | 04/06/2025 | 1,650.05 | 06/06/2025 |
| 30/05/2025 | 1,774.95 | 30/05/2025 | 1,667.00 | 29/05/2025 |
| 23/05/2025 | 1,935.00 | 19/05/2025 | 1,700.00 | 22/05/2025 |
| 16/05/2025 | 1,819.00 | 15/05/2025 | 1,689.00 | 12/05/2025 |
| 09/05/2025 | 1,850.00 | 05/05/2025 | 1,680.00 | 08/05/2025 |
| 02/05/2025 | 1,800.00 | 29/04/2025 | 1,740.00 | 02/05/2025 |
| 25/04/2025 | 1,885.00 | 24/04/2025 | 1,720.05 | 21/04/2025 |
| 17/04/2025 | 1,797.50 | 17/04/2025 | 1,601.70 | 17/04/2025 |
| 11/04/2025 | 1,798.40 | 11/04/2025 | 1,620.00 | 09/04/2025 |
| 04/04/2025 | 1,787.80 | 02/04/2025 | 1,566.70 | 02/04/2025 |
| 28/03/2025 | 1,852.00 | 27/03/2025 | 1,610.35 | 24/03/2025 |
| 21/03/2025 | 1,620.00 | 21/03/2025 | 1,500.00 | 17/03/2025 |
| 13/03/2025 | 1,648.60 | 11/03/2025 | 1,522.00 | 13/03/2025 |
| 07/03/2025 | 1,648.00 | 06/03/2025 | 1,425.15 | 04/03/2025 |
| 28/02/2025 | 1,670.00 | 24/02/2025 | 1,500.00 | 28/02/2025 |
| 21/02/2025 | 1,745.00 | 21/02/2025 | 1,602.30 | 21/02/2025 |
| 14/02/2025 | 1,818.80 | 10/02/2025 | 1,652.30 | 12/02/2025 |
| 07/02/2025 | 1,800.00 | 05/02/2025 | 1,705.00 | 07/02/2025 |
| 01/02/2025 | 1,869.95 | 27/01/2025 | 1,651.00 | 27/01/2025 |
| 24/01/2025 | 1,855.00 | 21/01/2025 | 1,755.00 | 22/01/2025 |
| 17/01/2025 | 1,889.95 | 16/01/2025 | 1,766.35 | 14/01/2025 |
| 10/01/2025 | 1,824.00 | 09/01/2025 | 1,721.10 | 07/01/2025 |
| 03/01/2025 | 1,873.75 | 02/01/2025 | 1,800.05 | 01/01/2025 |
| 31/12/2024 | 1,860.00 | 31/12/2024 | 1,810.00 | 31/12/2024 |
| 27/12/2024 | 1,888.00 | 26/12/2024 | 1,800.00 | 26/12/2024 |
| 20/12/2024 | 1,889.85 | 16/12/2024 | 1,820.00 | 17/12/2024 |
| 13/12/2024 | 1,890.00 | 12/12/2024 | 1,781.10 | 12/12/2024 |
| 06/12/2024 | 1,925.00 | 05/12/2024 | 1,831.30 | 06/12/2024 |
| 29/11/2024 | 1,970.00 | 27/11/2024 | 1,875.95 | 28/11/2024 |
| 22/11/2024 | 1,948.90 | 18/11/2024 | 1,820.00 | 22/11/2024 |
| 14/11/2024 | 1,920.00 | 12/11/2024 | 1,831.00 | 13/11/2024 |
| 08/11/2024 | 1,948.00 | 04/11/2024 | 1,900.00 | 05/11/2024 |
| 01/11/2024 | 1,950.00 | 30/10/2024 | 1,809.00 | 29/10/2024 |