KAIRA CAN COMPANY LTD.
30 January 2026 | 03:41
Industry >> Packaging & Containers
|
ISIN No
|
INE375D01012
|
BSE Code / NSE Code
|
504840 / KAIRA
|
Book Value (Rs.)
|
969.96
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
1935
|
EPS
|
41.69
|
P/E
|
33.58
|
|
Market Cap.
|
129.10 Cr.
|
52Week Low
|
1321
|
P/BV / Div Yield (%)
|
1.44 / 0.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-01-2026 | 1407.00 | 1407.00 | 1400.00 | 1400.00 | 0.08 | 2.00 | 6.00 |
1401.17
|
1401.17
|
| 28-01-2026 | 1342.00 | 1400.00 | 1322.00 | 1400.00 | 0.24 | 5.00 | 17.00 |
1385.47
|
1385.47
|
| 27-01-2026 | 1351.10 | 1394.00 | 1321.00 | 1354.00 | 0.97 | 18.00 | 73.00 |
1327.18
|
1327.18
|
| 23-01-2026 | 1360.00 | 1419.90 | 1350.00 | 1419.90 | 0.10 | 5.00 | 7.00 |
1365.86
|
1365.86
|
| 22-01-2026 | 1401.00 | 1425.00 | 1401.00 | 1425.00 | 1.87 | 6.00 | 133.00 |
1404.14
|
1404.14
|
| 21-01-2026 | 1351.50 | 1397.70 | 1351.10 | 1397.00 | 0.12 | 8.00 | 9.00 |
1372.67
|
1372.67
|
| 20-01-2026 | 1452.40 | 1452.40 | 1362.00 | 1380.05 | 0.67 | 20.00 | 48.00 |
1400.02
|
1400.02
|
| 19-01-2026 | 1564.00 | 1564.00 | 1434.00 | 1452.40 | 0.22 | 13.00 | 15.00 |
1484.73
|
1484.73
|
|