ISIN No
|
INE237C01016
|
BSE Code / NSE Code
|
531126 / KATIPATANG
|
Book Value (Rs.)
|
3.64
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
81.03 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
6.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43.18
|
07/03/2025
|
6.11
|
08/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 24.99 | 03/07/2025 | 23.54 | 04/07/2025 |
27/06/2025 | 27.12 | 23/06/2025 | 25.02 | 27/06/2025 |
20/06/2025 | 29.40 | 17/06/2025 | 27.67 | 20/06/2025 |
13/06/2025 | 28.83 | 13/06/2025 | 25.62 | 09/06/2025 |
06/06/2025 | 27.73 | 03/06/2025 | 24.68 | 02/06/2025 |
30/05/2025 | 25.97 | 30/05/2025 | 20.33 | 27/05/2025 |
23/05/2025 | 30.45 | 19/05/2025 | 22.50 | 23/05/2025 |
16/05/2025 | 32.63 | 12/05/2025 | 26.71 | 15/05/2025 |
09/05/2025 | 34.83 | 05/05/2025 | 32.15 | 09/05/2025 |
02/05/2025 | 37.75 | 28/04/2025 | 35.54 | 02/05/2025 |
25/04/2025 | 39.50 | 24/04/2025 | 35.90 | 21/04/2025 |
17/04/2025 | 36.63 | 17/04/2025 | 35.21 | 17/04/2025 |
11/04/2025 | 38.68 | 08/04/2025 | 34.58 | 07/04/2025 |
04/04/2025 | 36.39 | 04/04/2025 | 30.76 | 01/04/2025 |
28/03/2025 | 34.24 | 24/03/2025 | 29.37 | 27/03/2025 |
21/03/2025 | 39.06 | 17/03/2025 | 36.04 | 21/03/2025 |
13/03/2025 | 42.32 | 10/03/2025 | 39.85 | 13/03/2025 |
07/03/2025 | 43.18 | 07/03/2025 | 39.91 | 03/03/2025 |
28/02/2025 | 39.13 | 28/02/2025 | 36.89 | 24/02/2025 |
21/02/2025 | 36.17 | 21/02/2025 | 33.44 | 17/02/2025 |
14/02/2025 | 32.79 | 14/02/2025 | 30.31 | 10/02/2025 |
07/02/2025 | 29.72 | 07/02/2025 | 27.47 | 03/02/2025 |
01/02/2025 | 26.94 | 01/02/2025 | 24.44 | 27/01/2025 |
24/01/2025 | 23.97 | 24/01/2025 | 22.15 | 20/01/2025 |
17/01/2025 | 21.72 | 17/01/2025 | 20.09 | 13/01/2025 |
10/01/2025 | 19.70 | 10/01/2025 | 17.70 | 06/01/2025 |
03/01/2025 | 16.86 | 03/01/2025 | 13.89 | 30/12/2024 |
31/12/2024 | 14.58 | 31/12/2024 | 13.89 | 30/12/2024 |
27/12/2024 | 13.23 | 27/12/2024 | 11.43 | 23/12/2024 |
20/12/2024 | 10.89 | 20/12/2024 | 8.98 | 16/12/2024 |
13/12/2024 | 8.56 | 13/12/2024 | 7.06 | 09/12/2024 |
06/12/2024 | 7.06 | 02/12/2024 | 7.06 | 02/12/2024 |
14/11/2024 | 7.06 | 11/11/2024 | 7.06 | 11/11/2024 |
25/10/2024 | 6.73 | 21/10/2024 | 6.73 | 21/10/2024 |
11/10/2024 | 6.73 | 07/10/2024 | 6.73 | 07/10/2024 |
04/10/2024 | 6.73 | 30/09/2024 | 6.73 | 30/09/2024 |
27/09/2024 | 6.73 | 23/09/2024 | 6.73 | 23/09/2024 |
30/08/2024 | 6.41 | 26/08/2024 | 6.41 | 26/08/2024 |
23/08/2024 | 6.41 | 19/08/2024 | 6.41 | 19/08/2024 |
16/08/2024 | 6.41 | 12/08/2024 | 6.41 | 12/08/2024 |
09/08/2024 | 6.11 | 05/08/2024 | 6.11 | 05/08/2024 |
02/08/2024 | 6.11 | 29/07/2024 | 6.11 | 29/07/2024 |
26/07/2024 | 6.11 | 22/07/2024 | 6.11 | 22/07/2024 |
19/07/2024 | 6.11 | 15/07/2024 | 6.11 | 15/07/2024 |
12/07/2024 | 6.11 | 08/07/2024 | 6.11 | 08/07/2024 |