ISIN No
|
INE237C01016
|
BSE Code / NSE Code
|
531126 / KATIPATANG
|
Book Value (Rs.)
|
6.06
|
Face Value
|
10.00
|
Bookclosure
|
10/07/2025
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
82.67 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
3.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.03
|
07/03/2025
|
9.68
|
23/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 23.74 | 25/08/2025 | 19.95 | 29/08/2025 |
22/08/2025 | 23.15 | 22/08/2025 | 19.54 | 18/08/2025 |
14/08/2025 | 23.90 | 12/08/2025 | 19.65 | 11/08/2025 |
08/08/2025 | 23.54 | 04/08/2025 | 18.75 | 07/08/2025 |
01/08/2025 | 23.99 | 28/07/2025 | 20.72 | 01/08/2025 |
25/07/2025 | 25.87 | 21/07/2025 | 22.17 | 24/07/2025 |
18/07/2025 | 24.64 | 18/07/2025 | 21.42 | 14/07/2025 |
11/07/2025 | 24.49 | 08/07/2025 | 21.44 | 11/07/2025 |
04/07/2025 | 24.03 | 03/07/2025 | 22.63 | 04/07/2025 |
27/06/2025 | 26.08 | 23/06/2025 | 24.06 | 27/06/2025 |
20/06/2025 | 28.27 | 17/06/2025 | 26.60 | 20/06/2025 |
13/06/2025 | 27.72 | 13/06/2025 | 24.63 | 09/06/2025 |
06/06/2025 | 26.66 | 03/06/2025 | 23.73 | 02/06/2025 |
30/05/2025 | 24.97 | 30/05/2025 | 19.55 | 27/05/2025 |
23/05/2025 | 29.28 | 19/05/2025 | 21.63 | 23/05/2025 |
16/05/2025 | 31.37 | 12/05/2025 | 25.68 | 15/05/2025 |
09/05/2025 | 33.49 | 05/05/2025 | 30.91 | 09/05/2025 |
02/05/2025 | 36.30 | 28/04/2025 | 34.17 | 02/05/2025 |
25/04/2025 | 37.98 | 24/04/2025 | 34.52 | 21/04/2025 |
17/04/2025 | 35.22 | 17/04/2025 | 33.85 | 17/04/2025 |
11/04/2025 | 37.19 | 08/04/2025 | 33.25 | 07/04/2025 |
04/04/2025 | 34.99 | 04/04/2025 | 29.58 | 01/04/2025 |
28/03/2025 | 32.92 | 24/03/2025 | 28.24 | 27/03/2025 |
21/03/2025 | 37.56 | 17/03/2025 | 34.65 | 21/03/2025 |
13/03/2025 | 40.69 | 10/03/2025 | 38.32 | 13/03/2025 |
07/03/2025 | 41.52 | 07/03/2025 | 38.37 | 03/03/2025 |
28/02/2025 | 37.62 | 28/02/2025 | 35.47 | 24/02/2025 |
21/02/2025 | 34.78 | 21/02/2025 | 32.15 | 17/02/2025 |
14/02/2025 | 31.53 | 14/02/2025 | 29.14 | 10/02/2025 |
07/02/2025 | 28.58 | 07/02/2025 | 26.41 | 03/02/2025 |
01/02/2025 | 25.90 | 01/02/2025 | 23.50 | 27/01/2025 |
24/01/2025 | 23.05 | 24/01/2025 | 21.30 | 20/01/2025 |
17/01/2025 | 20.88 | 17/01/2025 | 19.32 | 13/01/2025 |
10/01/2025 | 18.94 | 10/01/2025 | 17.02 | 06/01/2025 |
03/01/2025 | 16.21 | 03/01/2025 | 13.36 | 30/12/2024 |
31/12/2024 | 14.58 | 31/12/2024 | 13.89 | 30/12/2024 |
27/12/2024 | 12.72 | 27/12/2024 | 10.99 | 23/12/2024 |
20/12/2024 | 10.47 | 20/12/2024 | 8.63 | 16/12/2024 |
13/12/2024 | 8.23 | 13/12/2024 | 6.79 | 09/12/2024 |
02/12/2024 | 6.79 | 02/12/2024 | 6.79 | 02/12/2024 |
11/11/2024 | 6.79 | 11/11/2024 | 6.79 | 11/11/2024 |
21/10/2024 | 6.47 | 21/10/2024 | 6.47 | 21/10/2024 |
07/10/2024 | 6.47 | 07/10/2024 | 6.47 | 07/10/2024 |
30/09/2024 | 6.47 | 30/09/2024 | 6.47 | 30/09/2024 |
23/09/2024 | 6.47 | 23/09/2024 | 6.47 | 23/09/2024 |