KATI PATANG LIFESTYLE LTD.
09 May 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE237C01016
|
BSE Code / NSE Code
|
531126 / KATIPATANG
|
Book Value (Rs.)
|
3.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
111.77 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
8.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 32.15 | 32.47 | 32.15 | 32.47 | 0.34 | 6.00 | 1049.00 |
32.15
|
32.15
|
| 08-05-2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0.01 | 1.00 | 25.00 |
32.80
|
32.80
|
| 07-05-2025 | 33.46 | 33.46 | 33.46 | 33.46 | 0.29 | 4.00 | 856.00 |
33.46
|
33.46
|
| 06-05-2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0.00 | 1.00 | 1.00 |
34.00
|
34.00
|
| 05-05-2025 | 34.83 | 34.83 | 34.83 | 34.83 | 0.22 | 6.00 | 626.00 |
34.83
|
34.83
|
| 02-05-2025 | 35.54 | 35.54 | 35.54 | 35.54 | 3.64 | 19.00 | 10233.00 |
35.54
|
35.54
|
| 30-04-2025 | 36.26 | 36.27 | 36.26 | 36.26 | 3.20 | 22.00 | 8832.00 |
36.26
|
36.26
|
| 29-04-2025 | 37.00 | 37.18 | 37.00 | 37.00 | 0.52 | 9.00 | 1393.00 |
37.13
|
37.13
|
|