|
ISIN No
|
INE291D01011
|
BSE Code / NSE Code
|
532054 / KDDL
|
Book Value (Rs.)
|
691.40
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
3351
|
EPS
|
76.92
|
P/E
|
32.44
|
|
Market Cap.
|
3069.53 Cr.
|
52Week Low
|
2050
|
P/BV / Div Yield (%)
|
3.61 / 0.20
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,350.00
|
26/03/2025
|
2,048.60
|
14/02/2025
|
|
NSE
|
3,351.00
|
26/03/2025
|
2,050.00
|
18/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/10/2025 | 2,522.45 | 27/10/2025 | 2,452.50 | 28/10/2025 |
| 24/10/2025 | 2,603.00 | 23/10/2025 | 2,480.00 | 20/10/2025 |
| 17/10/2025 | 2,686.00 | 13/10/2025 | 2,502.00 | 17/10/2025 |
| 10/10/2025 | 2,740.45 | 08/10/2025 | 2,617.95 | 07/10/2025 |
| 03/10/2025 | 2,790.25 | 01/10/2025 | 2,629.15 | 30/09/2025 |
| 26/09/2025 | 2,720.00 | 26/09/2025 | 2,592.05 | 22/09/2025 |
| 19/09/2025 | 2,750.90 | 19/09/2025 | 2,412.90 | 15/09/2025 |
| 12/09/2025 | 2,457.20 | 12/09/2025 | 2,316.15 | 12/09/2025 |
| 05/09/2025 | 2,464.75 | 03/09/2025 | 2,251.00 | 02/09/2025 |
| 29/08/2025 | 2,481.90 | 25/08/2025 | 2,350.00 | 29/08/2025 |
| 22/08/2025 | 2,672.70 | 18/08/2025 | 2,469.00 | 22/08/2025 |
| 14/08/2025 | 2,660.00 | 14/08/2025 | 2,499.35 | 13/08/2025 |
| 08/08/2025 | 2,731.80 | 04/08/2025 | 2,563.85 | 07/08/2025 |
| 01/08/2025 | 2,940.10 | 28/07/2025 | 2,610.00 | 01/08/2025 |
| 25/07/2025 | 2,937.00 | 24/07/2025 | 2,712.75 | 21/07/2025 |
| 18/07/2025 | 2,841.30 | 18/07/2025 | 2,682.45 | 14/07/2025 |
| 11/07/2025 | 2,852.15 | 07/07/2025 | 2,683.65 | 11/07/2025 |
| 04/07/2025 | 2,923.25 | 01/07/2025 | 2,659.95 | 30/06/2025 |
| 27/06/2025 | 2,999.95 | 25/06/2025 | 2,640.00 | 25/06/2025 |
| 20/06/2025 | 3,070.00 | 17/06/2025 | 2,477.75 | 16/06/2025 |
| 13/06/2025 | 2,674.90 | 09/06/2025 | 2,473.15 | 13/06/2025 |
| 06/06/2025 | 2,700.00 | 03/06/2025 | 2,604.05 | 02/06/2025 |
| 30/05/2025 | 2,738.10 | 28/05/2025 | 2,640.50 | 28/05/2025 |
| 23/05/2025 | 2,892.15 | 19/05/2025 | 2,583.80 | 23/05/2025 |
| 16/05/2025 | 2,776.65 | 16/05/2025 | 2,623.60 | 12/05/2025 |
| 09/05/2025 | 2,717.95 | 05/05/2025 | 2,491.00 | 09/05/2025 |
| 02/05/2025 | 2,813.95 | 29/04/2025 | 2,578.25 | 02/05/2025 |
| 25/04/2025 | 3,096.25 | 23/04/2025 | 2,780.00 | 25/04/2025 |
| 17/04/2025 | 2,972.00 | 17/04/2025 | 2,623.25 | 15/04/2025 |
| 11/04/2025 | 2,949.95 | 08/04/2025 | 2,451.30 | 09/04/2025 |
| 04/04/2025 | 3,267.95 | 01/04/2025 | 2,799.00 | 04/04/2025 |
| 28/03/2025 | 3,350.00 | 26/03/2025 | 3,058.00 | 25/03/2025 |
| 21/03/2025 | 3,303.00 | 21/03/2025 | 2,853.55 | 17/03/2025 |
| 13/03/2025 | 3,020.00 | 10/03/2025 | 2,760.10 | 12/03/2025 |
| 07/03/2025 | 3,061.40 | 07/03/2025 | 2,540.25 | 04/03/2025 |
| 28/02/2025 | 3,148.15 | 24/02/2025 | 2,649.25 | 28/02/2025 |
| 21/02/2025 | 3,032.80 | 21/02/2025 | 2,098.45 | 18/02/2025 |
| 14/02/2025 | 2,319.95 | 10/02/2025 | 2,048.60 | 14/02/2025 |
| 07/02/2025 | 2,430.00 | 03/02/2025 | 2,273.40 | 04/02/2025 |
| 01/02/2025 | 2,422.30 | 27/01/2025 | 2,190.80 | 28/01/2025 |
| 24/01/2025 | 2,744.85 | 21/01/2025 | 2,420.00 | 24/01/2025 |
| 17/01/2025 | 2,992.55 | 13/01/2025 | 2,623.85 | 13/01/2025 |
| 10/01/2025 | 3,050.00 | 06/01/2025 | 2,700.00 | 10/01/2025 |
| 03/01/2025 | 3,160.70 | 02/01/2025 | 2,931.25 | 31/12/2024 |
| 31/12/2024 | 3,105.00 | 31/12/2024 | 2,931.25 | 31/12/2024 |
| 27/12/2024 | 3,104.95 | 26/12/2024 | 2,975.95 | 27/12/2024 |
| 20/12/2024 | 3,129.00 | 19/12/2024 | 2,929.95 | 19/12/2024 |
| 13/12/2024 | 3,030.30 | 12/12/2024 | 2,884.05 | 11/12/2024 |
| 06/12/2024 | 2,965.00 | 04/12/2024 | 2,775.00 | 02/12/2024 |
| 29/11/2024 | 2,921.00 | 28/11/2024 | 2,596.10 | 26/11/2024 |
| 22/11/2024 | 2,842.05 | 19/11/2024 | 2,641.85 | 22/11/2024 |
| 14/11/2024 | 2,903.50 | 11/11/2024 | 2,505.05 | 13/11/2024 |
| 08/11/2024 | 2,765.55 | 08/11/2024 | 2,546.00 | 04/11/2024 |
| 01/11/2024 | 2,799.95 | 01/11/2024 | 2,397.50 | 28/10/2024 |